24H 最高$0.0059
24H 最低$0.00539
今日开盘$0.0059
24H 成交量$39.69万
流通市值$1,273.24万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.09 | $327.65 | $287.85 | $3,778.87万 | $5,234.63万 | -9.50% |
| 150 |
MORPHOMorpho
|
$2.186 | $2.26 | $2.16 | $159.55万 | $15.77亿 | -1.89% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 149 |
ALTAltLayer
|
$0.00653 | $0.00683 | $0.00637 | $159.58万 | $477.66万 | -0.46% |
| 2 |
BTC比特币
|
$80164 | $8.18万 | $7.97万 | $11.18亿 | $2,669.40万 | -1.01% |
| 70 |
GTCGitcoin
|
$0.24502 | $0.27578 | $0.23 | $628.21万 | $2,093.26万 | 0.99% |
| 20 |
WLDWorldcoin
|
$0.4172 | $0.4538 | $0.4111 | $3,041.79万 | $16.32亿 | -4.71% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 262 |
SENTSentient
|
$0.02143 | $0.0222 | $0.02078 | $72.09万 | $1.56亿 | -2.01% |
| 613 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.424 | $12.25万 | $493.70万 | -1.84% |
| 137 |
JTOJito
|
$0.403 | $0.4421 | $0.399 | $190.86万 | $2.33亿 | -7.06% |
| 110 |
ETC以太经典
|
$7.42 | $7.73 | $7.32 | $279.62万 | $12.08亿 | -3.26% |
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 24 |
LTC莱特币
|
$57.47 | $59.85 | $56.95 | $2,506.13万 | $46.37亿 | -0.24% |
| 179 |
TREETree
|
$0.0365 | $0.0386 | $0.036 | $129.08万 | $573.44万 | -4.70% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.80万 | — | -1.92% |
| 512 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 403 |
ENSOEnso
|
$0.619 | $0.651 | $0.61 | $35.78万 | $1,307.15万 | -3.13% |
相关站点
共 40 个
LayerZero - 币种排行
Uniswap - BTC行情
Raydium - 数字货币市值
Zama - 数字货币市值
Celo - 比特币
LITEB - 以太坊ETH价格
艾达币 - 加密货币行情
Ether.fi - 比特币
Zama - 币种排行
波场 - 比特币行情
Bittensor - 以太坊ETH价格
Aave - BTC行情
Starknet - 数字货币市值
Initia - 以太坊ETH价格
恒星币 - 币种排行
Tokamak - 币种排行
LayerZero - 数字货币市值
Tutorial - 以太坊ETH价格
Pepe - 比特币
Plume - 币种排行
Aster - 比特币行情
Chainlink - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Nillion - 以太坊ETH价格
Sei - 比特币
First Digital - 数字货币市值
EUR - 比特币行情
Sei - 以太坊ETH价格
QQQB - 以太坊ETH价格
Artificial - 以太坊ETH价格
USDC - 比特币
Polkadot - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
EUR - 比特币
EUR - 比特币行情
Ondo - BTC行情
NEAR Protocol - BTC行情
Pump.fun - 数字货币市值
Quant - BTC行情
MegaETH - 比特币