24H 最高$0.000597
24H 最低$0.000565
今日开盘$0.000589
24H 成交量$41.34万
流通市值$6,130.69万
24H 涨跌额(-$0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.4 | $327.65 | $287.85 | $4,791.77万 | $5,234.63万 | -9.96% |
| 150 |
MORPHOMorpho
|
$2.193 | $2.26 | $2.16 | $166.98万 | $15.77亿 | -1.66% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 166 |
ALTAltLayer
|
$0.00651 | $0.00679 | $0.00637 | $145.24万 | $477.66万 | -3.41% |
| 2 |
BTC比特币
|
$80072.09 | $8.18万 | $7.97万 | $11.49亿 | $2,669.40万 | -1.74% |
| 74 |
GTCGitcoin
|
$0.24877 | $0.2734 | $0.23 | $570.70万 | $2,093.26万 | -5.55% |
| 19 |
WLDWorldcoin
|
$0.4173 | $0.4538 | $0.4089 | $3,198.66万 | $16.32亿 | -4.36% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 254 |
SENTSentient
|
$0.02102 | $0.0222 | $0.02078 | $73.51万 | $1.56亿 | -3.13% |
| 584 |
PORTOFC Porto
|
$0.417 | $0.438 | $0.414 | $15.65万 | $493.70万 | -4.58% |
| 131 |
JTOJito
|
$0.4012 | $0.4421 | $0.3955 | $216.95万 | $2.33亿 | -6.57% |
| 108 |
ETC以太经典
|
$7.38 | $7.73 | $7.32 | $281.61万 | $12.08亿 | -3.91% |
| 448 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 23 |
LTC莱特币
|
$57.2 | $59.85 | $56.90 | $2,604.10万 | $46.37亿 | -0.82% |
| 185 |
TREETree
|
$0.0355 | $0.038 | $0.0354 | $117.43万 | $573.44万 | -5.59% |
| 688 |
GPROBGPROB
|
$1.01 | $1.05 | $1.01 | $2.48万 | — | -1.94% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 407 |
ENSOEnso
|
$0.614 | $0.651 | $0.61 | $35.03万 | $1,307.15万 | -4.51% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Ether.fi - 数字货币市值
Pepe - 以太坊ETH价格
Hedera - 币种排行
Celo - BTC行情
Ethena - 数字货币市值
PAX Gold - 以太坊ETH价格
Hedera - 比特币行情
Tokamak - BTC行情
艾达币 - 数字货币市值
First Digital - 以太坊ETH价格
瑞波币 - 数字货币市值
Nillion - 加密货币行情
Haedal - 数字货币市值
NEAR Protocol - 比特币行情
Zama - 以太坊ETH价格
瑞波币 - BTC行情
LayerZero - 比特币行情
艾达币 - 比特币
Tutorial - 比特币行情
Caldera - BTC行情
Tokamak - 加密货币行情
Pump.fun - 数字货币市值
Arbitrum - 加密货币行情
Sei - 比特币
MarsCoin - 加密货币行情
Zama - BTC行情
Starknet - 以太坊ETH价格
Injective - 币种排行
LayerZero - 比特币行情
Filecoin - 加密货币行情
币安币 - BTC行情
大零币 - BTC行情
Uniswap - 币种排行
Worldcoin - 数字货币市值
RWUSD - 比特币行情
币安币 - BTC行情
Falcon Finance - 比特币行情
艾达币 - BTC行情
Shiba Inu - 数字货币市值