24H 最高$59.46
24H 最低$52.84
今日开盘$59.43
24H 成交量$2,587.59万
流通市值$45.57亿
24H 涨跌额(-$4.99)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
AvalancheAVAX
$8.23 -7.94%
Intel (bStocks Tokenized StockINTCB
$71.03 -23.71%
Circle Internet Group (bStocksCRCLB
$75.64 -5.65%
Artificial InuAI
$0.0173 -13.07%
Semicon Bull 3X ETF (bStocks TSOXLB
$84.95 -15.91%
Arbitrum
$0.1555 -9.12%
HederaHBAR
$0.06894 -8.02%
SpaceX (bStocks Tokenized StocSPCXB
$139.76 -3.06%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.76 | $295.89 | $278.00 | $8,849.36万 | $8,245.89万 | -5.44% |
| 114 |
MORPHOMorpho
|
$2.004 | $2.29 | $1.98 | $414.82万 | $15.96亿 | -10.01% |
| 467 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 148 |
ALTAltLayer
|
$0.00585 | $0.00663 | $0.00565 | $252.48万 | $471.05万 | -11.50% |
| 1 |
BTC比特币
|
$77196.74 | $8.20万 | $7.68万 | $21.76亿 | $2,517.54万 | -4.81% |
| 105 |
GTCGitcoin
|
$0.22191 | $0.2548 | $0.21886 | $477.94万 | $2,118.56万 | -6.42% |
| 20 |
WLDWorldcoin
|
$0.3753 | $0.4439 | $0.36 | $5,227.40万 | $16.31亿 | -13.51% |
| 336 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 306 |
SENTSentient
|
$0.01915 | $0.02158 | $0.0188 | $79.07万 | $1.53亿 | -11.10% |
| 552 |
PORTOFC Porto
|
$0.395 | $0.438 | $0.387 | $26.80万 | $492.66万 | -9.61% |
| 129 |
JTOJito
|
$0.3629 | $0.4317 | $0.3485 | $339.07万 | $2.30亿 | -15.49% |
| 100 |
ETC以太经典
|
$7 | $7.67 | $6.78 | $503.70万 | $12.11亿 | -7.41% |
| 534 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 465 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 515 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 33 |
LTC莱特币
|
$54.44 | $59.46 | $52.84 | $2,587.59万 | $45.57亿 | -8.40% |
| 266 |
TREETree
|
$0.0339 | $0.037 | $0.033 | $99.82万 | $576.69万 | -7.12% |
| 690 |
GPROBGPROB
|
$0.99 | $1.04 | $0.99 | $2.77万 | — | -3.88% |
| 585 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 299 |
ENSOEnso
|
$0.568 | $0.639 | $0.551 | $81.33万 | $1,314.83万 | -10.27% |
相关站点
共 40 个
Artificial - 币种排行
Lido DAO - 数字货币市值
LayerZero - 加密货币行情
Hedera - BTC行情
Shiba Inu - 比特币行情
Chainlink - BTC行情
币安币 - BTC行情
Katana - 以太坊ETH价格
应用链 - 数字货币市值
StraitsX XUSD - 币种排行
Optimism - 币种排行
Ethena - 币种排行
Bonk - 数字货币市值
以太经典 - 币种排行
RWUSD - 币种排行
United Stables - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Artificial Inu - 比特币
达世币 - BTC行情
StraitsX XUSD - 加密货币行情
Filecoin - 数字货币市值
PancakeSwap - 比特币行情
Worldcoin - 加密货币行情
Hedera - 以太坊ETH价格
Aptos - 比特币行情
Polkadot - 比特币行情
Bubblemaps - 比特币
Nillion - 数字货币市值
Hedera - 比特币行情
Horizen - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Official Trump - 数字货币市值
Celo - 比特币行情
Nillion - 币种排行
Worldcoin - 加密货币行情
MarsCoin - 加密货币行情
Pump.fun - 比特币
应用链 - 币种排行
比特现金 - 币种排行
USD.AI - 数字货币市值