Intel (bStocks Tokenized Stock
INTCB · 美元计价
$91.8
-3.65%
≈ ￥605.88
(-$3.48)
更新于 2026-10-29 12:10:02
24H 最高$96.23
24H 最低$91.18
今日开盘$95.28
24H 成交量$967.02万
流通市值$5,820.41万
24H 涨跌额(-$3.48)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.14 | $327.65 | $287.85 | $3,608.26万 | $5,234.63万 | -10.11% |
| 155 |
MORPHOMorpho
|
$2.191 | $2.26 | $2.16 | $153.79万 | $15.77亿 | -0.99% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 152 |
ALTAltLayer
|
$0.00649 | $0.00683 | $0.00637 | $155.72万 | $477.66万 | -2.70% |
| 2 |
BTC比特币
|
$79812.51 | $8.18万 | $7.97万 | $11.05亿 | $2,669.40万 | -1.47% |
| 69 |
GTCGitcoin
|
$0.24311 | $0.27578 | $0.23 | $626.68万 | $2,093.26万 | 1.72% |
| 20 |
WLDWorldcoin
|
$0.4141 | $0.4538 | $0.4111 | $3,037.65万 | $16.32亿 | -5.37% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 264 |
SENTSentient
|
$0.02105 | $0.0222 | $0.02078 | $71.03万 | $1.56亿 | -3.84% |
| 614 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $12.18万 | $493.70万 | -2.29% |
| 137 |
JTOJito
|
$0.4011 | $0.4421 | $0.399 | $186.91万 | $2.33亿 | -7.41% |
| 109 |
ETC以太经典
|
$7.35 | $7.73 | $7.32 | $281.28万 | $12.08亿 | -4.17% |
| 440 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 360 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 24 |
LTC莱特币
|
$57.06 | $59.85 | $56.95 | $2,453.13万 | $46.37亿 | -0.77% |
| 176 |
TREETree
|
$0.0361 | $0.0386 | $0.036 | $131.20万 | $573.44万 | -4.50% |
| 688 |
GPROBGPROB
|
$1.01 | $1.05 | $1.01 | $2.85万 | — | -1.94% |
| 511 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 392 |
ENSOEnso
|
$0.614 | $0.651 | $0.61 | $37.05万 | $1,307.15万 | -4.36% |
相关站点
共 40 个
First Digital - 数字货币市值
Chainlink - 数字货币市值
Hyperliquid - 以太坊ETH价格
Hedera - 比特币行情
Initia - 比特币行情
Artificial - 数字货币市值
Artificial - 以太坊ETH价格
Renzo - 加密货币行情
BFUSD - 数字货币市值
Caldera - 数字货币市值
莱特币 - 比特币行情
Plasma - 数字货币市值
Uniswap - 比特币
Polkadot - BTC行情
Ondo - 比特币
Plasma - 加密货币行情
USD.AI - 比特币
Celestia - 加密货币行情
Aster - 以太坊ETH价格
Pepe - 以太坊ETH价格
Bubblemaps - 比特币行情
RWUSD - 比特币行情
恒星币 - 数字货币市值
Aster - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Sui - 比特币
Bubblemaps - 数字货币市值
Quant - 比特币行情
Aave - 比特币
Avalanche - 比特币行情
大零币 - 加密货币行情
大零币 - 加密货币行情
Initia - 币种排行
NEAR Protocol - 以太坊ETH价格
Tutorial - BTC行情
MarsCoin - 比特币
达世币 - 加密货币行情
Raydium - 币种排行
Shiba Inu - 币种排行
Tether Gold - 币种排行