24H 最高$1.05
24H 最低$1.01
今日开盘$1.03
24H 成交量$3.26万
流通市值—
24H 涨跌额($0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.15 | $327.65 | $288.74 | $1,857.35万 | $4,977.16万 | -10.34% |
| 153 |
MORPHOMorpho
|
$2.253 | $2.26 | $2.16 | $154.48万 | $15.40亿 | 3.97% |
| 363 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 149 |
ALTAltLayer
|
$0.00677 | $0.00683 | $0.00646 | $156.24万 | $463.56万 | 4.80% |
| 2 |
BTC比特币
|
$81397.44 | $8.18万 | $8.04万 | $10.79亿 | $2,876.20万 | 0.91% |
| 62 |
GTCGitcoin
|
$0.247 | $0.27578 | $0.23688 | $668.61万 | $2,143.38万 | 2.59% |
| 20 |
WLDWorldcoin
|
$0.4428 | $0.4538 | $0.4172 | $2,707.11万 | $16.28亿 | 2.57% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 268 |
SENTSentient
|
$0.02155 | $0.0223 | $0.02122 | $66.79万 | $1.59亿 | -1.78% |
| 627 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.42万 | $485.10万 | 0.46% |
| 172 |
JTOJito
|
$0.4369 | $0.4421 | $0.4151 | $136.10万 | $2.27亿 | 1.46% |
| 115 |
ETC以太经典
|
$7.67 | $7.75 | $7.49 | $230.87万 | $11.99亿 | 1.19% |
| 437 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 24 |
LTC莱特币
|
$59.28 | $59.85 | $56.59 | $2,050.70万 | $45.38亿 | 4.72% |
| 129 |
TREETree
|
$0.0373 | $0.0399 | $0.0364 | $201.86万 | $575.77万 | -1.58% |
| 685 |
GPROBGPROB
|
$1.04 | $1.05 | $1.01 | $3.26万 | — | 0.97% |
| 501 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 413 |
ENSOEnso
|
$0.64 | $0.651 | $0.622 | $32.39万 | $1,304.74万 | -0.47% |
相关站点
共 40 个
币安币 - 币种排行
比特现金 - 加密货币行情
NEAR Protocol - 数字货币市值
Raydium - BTC行情
Artificial Inu - 比特币
Optimism - 币种排行
Chainlink - BTC行情
LayerZero - 数字货币市值
Hyperliquid - 币种排行
NFP - 以太坊ETH价格
Filecoin - 比特币行情
Nillion - 比特币
Plasma - 数字货币市值
Ripple USD - 比特币行情
Official Trump - BTC行情
Quant - 币种排行
LayerZero - 加密货币行情
Official Trump - 比特币行情
Artificial - 比特币
Katana - 比特币
Shiba Inu - 币种排行
Gitcoin - 比特币行情
Celestia - 数字货币市值
瑞波币 - 比特币
USDC - 数字货币市值
Initia - 以太坊ETH价格
艾达币 - 以太坊ETH价格
USD1 - 币种排行
Solana - BTC行情
Official Trump - 数字货币市值
NFP - 数字货币市值
Tether Gold - 比特币
RWUSD - 比特币
Sui - 加密货币行情
Optimism - 比特币
Bittensor - 数字货币市值
Solana - 比特币行情
Chainlink - 数字货币市值
Hyperliquid - 加密货币行情
Pump.fun - 以太坊ETH价格