24H 最高$112.46
24H 最低$109.08
今日开盘$111.7
24H 成交量$4.06万
流通市值$2.92亿
24H 涨跌额(-$2.31)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.55 | $327.65 | $287.85 | $3,383.46万 | $5,234.63万 | -10.08% |
| 168 |
MORPHOMorpho
|
$2.172 | $2.26 | $2.16 | $142.32万 | $15.77亿 | -2.16% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 151 |
ALTAltLayer
|
$0.00639 | $0.00683 | $0.00637 | $159.22万 | $477.66万 | -4.48% |
| 2 |
BTC比特币
|
$79754.01 | $8.18万 | $7.97万 | $10.93亿 | $2,669.40万 | -1.45% |
| 67 |
GTCGitcoin
|
$0.23548 | $0.27578 | $0.23 | $626.36万 | $2,093.26万 | -8.37% |
| 19 |
WLDWorldcoin
|
$0.4143 | $0.4538 | $0.4128 | $3,017.21万 | $16.32亿 | -5.84% |
| 256 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 269 |
SENTSentient
|
$0.0209 | $0.0222 | $0.02089 | $68.83万 | $1.56亿 | -5.26% |
| 621 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $11.45万 | $493.70万 | -2.73% |
| 141 |
JTOJito
|
$0.4022 | $0.4421 | $0.399 | $172.04万 | $2.33亿 | -7.37% |
| 106 |
ETC以太经典
|
$7.35 | $7.75 | $7.32 | $290.77万 | $12.08亿 | -4.17% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 24 |
LTC莱特币
|
$57.79 | $59.85 | $57.10 | $2,304.60万 | $46.37亿 | 0.56% |
| 167 |
TREETree
|
$0.0362 | $0.0392 | $0.036 | $144.85万 | $573.44万 | -7.18% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.06万 | — | 0.00% |
| 508 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 396 |
ENSOEnso
|
$0.611 | $0.651 | $0.61 | $36.54万 | $1,307.15万 | -4.38% |
相关站点
共 40 个
NFP - 加密货币行情
艾达币 - BTC行情
比特现金 - 加密货币行情
Sei - 数字货币市值
First Digital - 币种排行
Uniswap - 加密货币行情
Aster - 比特币行情
Bittensor - 数字货币市值
Nillion - 以太坊ETH价格
Celo - 币种排行
Artificial Inu - 币种排行
Caldera - BTC行情
MarsCoin - 比特币
Tether Gold - 币种排行
LITEB - 数字货币市值
BFUSD - 数字货币市值
Caldera - 比特币行情
United Stables - 加密货币行情
瑞波币 - 以太坊ETH价格
Quant - 数字货币市值
Pump.fun - 币种排行
USD1 - 数字货币市值
牛来 - 币种排行
Caldera - 比特币行情
MegaETH - BTC行情
StraitsX XUSD - 币种排行
Raydium - 数字货币市值
Plasma - 数字货币市值
MyShell - 加密货币行情
比特现金 - 比特币
Worldcoin - 以太坊ETH价格
Starknet - BTC行情
QQQB - 以太坊ETH价格
Quant - BTC行情
艾达币 - 比特币行情
First Digital - 加密货币行情
Hedera - BTC行情
Celestia - 以太坊ETH价格
Ripple USD - 比特币
币安币 - 币种排行