24H 最高$9.64
24H 最低$9.09
今日开盘$9.48
24H 成交量$1.96万
流通市值—
24H 涨跌额(-$0.27)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293 | $327.65 | $287.85 | $4,151.53万 | $5,234.63万 | -9.92% |
| 151 |
MORPHOMorpho
|
$2.186 | $2.26 | $2.16 | $160.19万 | $15.77亿 | -1.22% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 156 |
ALTAltLayer
|
$0.00647 | $0.00679 | $0.00637 | $154.49万 | $477.66万 | -1.82% |
| 2 |
BTC比特币
|
$79892.34 | $8.18万 | $7.97万 | $11.52亿 | $2,669.40万 | -1.28% |
| 70 |
GTCGitcoin
|
$0.2402 | $0.27578 | $0.23 | $649.73万 | $2,093.26万 | -0.49% |
| 19 |
WLDWorldcoin
|
$0.411 | $0.4538 | $0.4106 | $3,135.59万 | $16.32亿 | -5.06% |
| 265 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 252 |
SENTSentient
|
$0.02095 | $0.0222 | $0.02078 | $75.51万 | $1.56亿 | -2.96% |
| 604 |
PORTOFC Porto
|
$0.426 | $0.438 | $0.424 | $13.30万 | $493.70万 | -1.84% |
| 134 |
JTOJito
|
$0.3978 | $0.4421 | $0.3972 | $205.28万 | $2.33亿 | -6.75% |
| 110 |
ETC以太经典
|
$7.37 | $7.73 | $7.32 | $278.39万 | $12.08亿 | -3.66% |
| 447 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 24 |
LTC莱特币
|
$57.1 | $59.85 | $56.95 | $2,576.75万 | $46.37亿 | -0.58% |
| 179 |
TREETree
|
$0.0356 | $0.038 | $0.0356 | $124.46万 | $573.44万 | -6.32% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.75万 | — | -0.97% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 405 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $35.03万 | $1,307.15万 | -3.75% |
相关站点
共 40 个
Chainlink - BTC行情
Arbitrum - 加密货币行情
United Stables - 比特币行情
以太坊 - 以太坊ETH价格
Arbitrum - 比特币
Tutorial - 比特币行情
USDC - 比特币行情
恒星币 - 以太坊ETH价格
Ondo - 比特币
以太坊 - 比特币
Pump.fun - BTC行情
Plume - 比特币
Artificial Inu - 比特币行情
Aster - 比特币行情
Pudgy Penguins - 比特币
Aave - 比特币
狗币 - 数字货币市值
Artificial Inu - 币种排行
Polkadot - 以太坊ETH价格
Plasma - BTC行情
LITEB - 比特币行情
Blur - BTC行情
Aptos - 币种排行
Aptos - 币种排行
Nillion - 以太坊ETH价格
Celestia - 币种排行
Falcon Finance - BTC行情
Initia - BTC行情
艾达币 - 比特币行情
Solana - 数字货币市值
Injective - 加密货币行情
Zama - 数字货币市值
Hyperliquid - 比特币行情
Hyperliquid - 加密货币行情
Avalanche - 加密货币行情
Avalanche - 以太坊ETH价格
Sei - 比特币
Uniswap - 币种排行
Solana - 比特币
LITEB - 比特币行情