24H 最高$0.0014
24H 最低$0.001064
今日开盘$0.001244
24H 成交量$300.25万
流通市值$871.14万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.02 | $296.46 | $280.20 | $9,143.04万 | $8,245.89万 | -3.27% |
| 132 |
MORPHOMorpho
|
$2.153 | $2.29 | $2.11 | $281.13万 | $15.96亿 | -4.27% |
| 433 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 172 |
ALTAltLayer
|
$0.00609 | $0.00676 | $0.00597 | $171.03万 | $471.05万 | -9.64% |
| 2 |
BTC比特币
|
$79295.46 | $8.20万 | $7.83万 | $16.40亿 | $2,517.54万 | -2.53% |
| 100 |
GTCGitcoin
|
$0.23988 | $0.2548 | $0.23 | $423.73万 | $2,118.56万 | -2.32% |
| 21 |
WLDWorldcoin
|
$0.3935 | $0.4439 | $0.3773 | $4,009.89万 | $16.31亿 | -11.03% |
| 297 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 312 |
SENTSentient
|
$0.01952 | $0.02179 | $0.01928 | $66.08万 | $1.53亿 | -9.88% |
| 556 |
PORTOFC Porto
|
$0.414 | $0.438 | $0.412 | $22.82万 | $492.66万 | -4.61% |
| 131 |
JTOJito
|
$0.3813 | $0.4368 | $0.3706 | $283.75万 | $2.30亿 | -12.41% |
| 106 |
ETC以太经典
|
$7.2 | $7.67 | $7.00 | $395.05万 | $12.11亿 | -6.13% |
| 516 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 431 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 483 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 32 |
LTC莱特币
|
$55.6 | $59.75 | $54.31 | $2,261.72万 | $45.57亿 | -6.65% |
| 241 |
TREETree
|
$0.0348 | $0.0372 | $0.0341 | $94.33万 | $576.69万 | -6.45% |
| 691 |
GPROBGPROB
|
$1.01 | $1.04 | $0.99 | $2.58万 | — | -2.89% |
| 565 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 316 |
ENSOEnso
|
$0.583 | $0.64 | $0.575 | $65.00万 | $1,314.83万 | -8.91% |
相关站点
共 40 个
United Stables - 加密货币行情
Gitcoin - 数字货币市值
大零币 - 数字货币市值
狗币 - BTC行情
Worldcoin - 比特币
Pump.fun - 币种排行
Optimism - 币种排行
Bittensor - 加密货币行情
Worldcoin - 以太坊ETH价格
Plasma - BTC行情
Ondo - 数字货币市值
StraitsX XUSD - 币种排行
Official Trump - 币种排行
艾达币 - BTC行情
Ripple USD - 币种排行
Horizen - 数字货币市值
Bubblemaps - 比特币行情
艾达币 - 比特币
Artificial Inu - 比特币行情
Gitcoin - 加密货币行情
Initia - 加密货币行情
Sei - 比特币
USDC - 币种排行
USD1 - 以太坊ETH价格
Avalanche - 比特币行情
Quant - BTC行情
Worldcoin - BTC行情
Injective - 加密货币行情
Lido DAO - 比特币行情
Tokamak - 币种排行
Ethena - 比特币
RWUSD - 数字货币市值
Aave - 加密货币行情
Sui - 加密货币行情
Avalanche - 币种排行
Avalanche - 数字货币市值
Aster - 数字货币市值
RWUSD - 比特币
Injective - 币种排行
BFUSD - 加密货币行情