24H 最高$0.0455
24H 最低$0.04273
今日开盘$0.04515
24H 成交量$42.21万
流通市值$1,714.43万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.8 | $327.65 | $287.85 | $5,093.32万 | $5,234.63万 | -10.20% |
| 142 |
MORPHOMorpho
|
$2.177 | $2.26 | $2.16 | $179.11万 | $15.77亿 | -2.29% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 166 |
ALTAltLayer
|
$0.00642 | $0.00678 | $0.00637 | $142.23万 | $477.66万 | -4.32% |
| 2 |
BTC比特币
|
$80204.01 | $8.18万 | $7.97万 | $11.38亿 | $2,669.40万 | -1.65% |
| 77 |
GTCGitcoin
|
$0.25147 | $0.2734 | $0.23 | $548.36万 | $2,093.26万 | -5.61% |
| 19 |
WLDWorldcoin
|
$0.4185 | $0.4538 | $0.4089 | $3,195.51万 | $16.32亿 | -4.52% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 252 |
SENTSentient
|
$0.02099 | $0.0222 | $0.02078 | $73.99万 | $1.56亿 | -3.27% |
| 570 |
PORTOFC Porto
|
$0.422 | $0.438 | $0.414 | $16.53万 | $493.70万 | -2.99% |
| 130 |
JTOJito
|
$0.4035 | $0.4421 | $0.3955 | $220.05万 | $2.33亿 | -6.05% |
| 108 |
ETC以太经典
|
$7.41 | $7.73 | $7.32 | $280.21万 | $12.08亿 | -3.64% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 365 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 23 |
LTC莱特币
|
$57.53 | $59.85 | $56.90 | $2,593.25万 | $46.37亿 | -0.71% |
| 184 |
TREETree
|
$0.0356 | $0.038 | $0.0354 | $116.52万 | $573.44万 | -5.82% |
| 687 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.39万 | — | -0.97% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 412 |
ENSOEnso
|
$0.615 | $0.649 | $0.61 | $34.17万 | $1,307.15万 | -4.95% |
相关站点
共 40 个
Pepe - 数字货币市值
Bubblemaps - 以太坊ETH价格
Ripple USD - 比特币行情
Sui - BTC行情
Celestia - 币种排行
QQQB - 比特币行情
Injective - 比特币
Blur - BTC行情
大零币 - 数字货币市值
Initia - 比特币
Ondo - 比特币行情
Internet - 比特币行情
Artificial Inu - BTC行情
Injective - 比特币
Starknet - 比特币
Shiba Inu - 数字货币市值
Tutorial - 币种排行
Official Trump - 加密货币行情
波场 - 数字货币市值
达世币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
LITEB - 币种排行
Nillion - 比特币行情
Plasma - 以太坊ETH价格
Solana - 比特币
StraitsX XUSD - 加密货币行情
Aster - 币种排行
Aave - 以太坊ETH价格
Caldera - 比特币行情
LITEB - BTC行情
Katana - 数字货币市值
Aptos - BTC行情
Ether.fi - BTC行情
Zama - 比特币
NFP - 以太坊ETH价格
JasmyCoin - 数字货币市值
LayerZero - 数字货币市值
狗币 - 币种排行
Gram - 比特币
Solana - 比特币行情