24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$937.64万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.09 | $327.65 | $287.85 | $4,368.17万 | $5,234.63万 | -10.18% |
| 152 |
MORPHOMorpho
|
$2.176 | $2.26 | $2.16 | $162.70万 | $15.77亿 | -1.85% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 158 |
ALTAltLayer
|
$0.00645 | $0.00679 | $0.00637 | $153.33万 | $477.66万 | -2.72% |
| 2 |
BTC比特币
|
$79867.28 | $8.18万 | $7.97万 | $11.61亿 | $2,669.40万 | -1.55% |
| 74 |
GTCGitcoin
|
$0.24208 | $0.27578 | $0.23 | $617.86万 | $2,093.26万 | -4.85% |
| 19 |
WLDWorldcoin
|
$0.4125 | $0.4538 | $0.4089 | $3,197.84万 | $16.32亿 | -5.39% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 257 |
SENTSentient
|
$0.02102 | $0.0222 | $0.02078 | $72.62万 | $1.56亿 | -3.45% |
| 596 |
PORTOFC Porto
|
$0.419 | $0.438 | $0.416 | $14.36万 | $493.70万 | -3.68% |
| 131 |
JTOJito
|
$0.3972 | $0.4421 | $0.3955 | $213.56万 | $2.33亿 | -7.39% |
| 106 |
ETC以太经典
|
$7.34 | $7.73 | $7.32 | $292.78万 | $12.08亿 | -4.30% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 24 |
LTC莱特币
|
$57.09 | $59.85 | $56.95 | $2,593.03万 | $46.37亿 | -1.11% |
| 183 |
TREETree
|
$0.0355 | $0.038 | $0.0354 | $121.34万 | $573.44万 | -6.09% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.61万 | — | -0.97% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 406 |
ENSOEnso
|
$0.613 | $0.651 | $0.61 | $35.20万 | $1,307.15万 | -4.67% |
相关站点
共 40 个
Initia - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
StraitsX XUSD - 比特币行情
Official Trump - 数字货币市值
Sui - 数字货币市值
Chainlink - 以太坊ETH价格
Internet - BTC行情
First Digital - 比特币行情
Zama - 加密货币行情
Caldera - 比特币
Plume - 数字货币市值
Initia - 比特币行情
恒星币 - 币种排行
Midnight - 币种排行
Artificial Inu - BTC行情
Celestia - BTC行情
Ripple USD - 比特币
Solana - 数字货币市值
MegaETH - 数字货币市值
Zama - 币种排行
United Stables - 加密货币行情
USD.AI - 加密货币行情
Internet - 加密货币行情
Celo - 比特币
Avalanche - 加密货币行情
Aptos - 加密货币行情
Arbitrum - 数字货币市值
RWUSD - 比特币行情
USD1 - 以太坊ETH价格
达世币 - BTC行情
Pump.fun - 数字货币市值
Pepe - BTC行情
Celo - 比特币行情
Optimism - 加密货币行情
MarsCoin - 币种排行
Optimism - BTC行情
Caldera - 比特币
MarsCoin - BTC行情
Aster - 比特币行情
MyShell - 以太坊ETH价格