24H 最高$18.88
24H 最低$17.24
今日开盘$18.88
24H 成交量$59.82万
流通市值—
24H 涨跌额(-$1.63)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.06 | $295.57 | $278.00 | $8,850.24万 | $8,245.89万 | -5.57% |
| 112 |
MORPHOMorpho
|
$1.975 | $2.29 | $1.96 | $424.94万 | $15.96亿 | -11.08% |
| 468 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 148 |
ALTAltLayer
|
$0.00585 | $0.00663 | $0.00565 | $253.38万 | $471.05万 | -11.36% |
| 1 |
BTC比特币
|
$77112.59 | $8.20万 | $7.68万 | $21.84亿 | $2,517.54万 | -4.84% |
| 104 |
GTCGitcoin
|
$0.22066 | $0.2548 | $0.21886 | $485.32万 | $2,118.56万 | -6.98% |
| 20 |
WLDWorldcoin
|
$0.3729 | $0.4439 | $0.36 | $5,237.55万 | $16.31亿 | -13.92% |
| 338 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 308 |
SENTSentient
|
$0.01905 | $0.02158 | $0.0188 | $79.10万 | $1.53亿 | -11.40% |
| 553 |
PORTOFC Porto
|
$0.396 | $0.438 | $0.387 | $26.98万 | $492.66万 | -8.97% |
| 129 |
JTOJito
|
$0.3617 | $0.4317 | $0.3485 | $340.45万 | $2.30亿 | -15.83% |
| 101 |
ETC以太经典
|
$6.97 | $7.67 | $6.78 | $504.07万 | $12.11亿 | -7.80% |
| 534 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 466 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 33 |
LTC莱特币
|
$54.34 | $59.44 | $52.84 | $2,591.15万 | $45.57亿 | -8.41% |
| 268 |
TREETree
|
$0.0339 | $0.037 | $0.033 | $99.04万 | $576.69万 | -6.87% |
| 692 |
GPROBGPROB
|
$0.99 | $1.04 | $0.99 | $2.57万 | — | -4.81% |
| 584 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 299 |
ENSOEnso
|
$0.564 | $0.639 | $0.551 | $81.62万 | $1,314.83万 | -11.04% |
相关站点
共 40 个
Aave - 加密货币行情
大零币 - 比特币行情
Particle - 以太坊ETH价格
Quant - 币种排行
Starknet - 币种排行
Solana - BTC行情
Bonk - 币种排行
Pump.fun - 比特币行情
EUR - 比特币
Chainlink - 币种排行
Solana - 比特币
USD1 - 币种排行
USDC - BTC行情
Pudgy Penguins - BTC行情
Aave - 以太坊ETH价格
USD1 - 比特币行情
Filecoin - 数字货币市值
PAX Gold - BTC行情
USDC - 币种排行
艾达币 - 数字货币市值
USD.AI - 币种排行
Quant - 加密货币行情
Celo - 币种排行
USD1 - 币种排行
Gram - 以太坊ETH价格
Gram - 数字货币市值
PAX Gold - 比特币
Aster - 比特币行情
Optimism - 比特币
应用链 - BTC行情
Sui - 币种排行
Pepe - 数字货币市值
Pudgy Penguins - 比特币行情
Pendle - 币种排行
Tokamak - BTC行情
Uniswap - 比特币
Internet - 以太坊ETH价格
Ondo - 以太坊ETH价格
Horizen - 币种排行
Ripple USD - 数字货币市值