24H 最高$0.000732
24H 最低$0.000708
今日开盘$0.000721
24H 成交量$33.26万
流通市值$6,435.71万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.8 | $327.65 | $287.85 | $3,015.53万 | $5,234.63万 | -9.89% |
| 167 |
MORPHOMorpho
|
$2.212 | $2.26 | $2.16 | $138.34万 | $15.77亿 | 0.18% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 148 |
ALTAltLayer
|
$0.00655 | $0.00683 | $0.00654 | $156.77万 | $477.66万 | 0.15% |
| 2 |
BTC比特币
|
$80716.22 | $8.18万 | $8.04万 | $10.50亿 | $2,669.40万 | -0.10% |
| 64 |
GTCGitcoin
|
$0.23632 | $0.27578 | $0.23 | $656.93万 | $2,093.26万 | -3.51% |
| 20 |
WLDWorldcoin
|
$0.4288 | $0.4538 | $0.4172 | $2,758.59万 | $16.32亿 | -2.35% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 269 |
SENTSentient
|
$0.0214 | $0.0222 | $0.02122 | $64.49万 | $1.56亿 | -2.82% |
| 624 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.424 | $10.76万 | $493.70万 | -0.69% |
| 166 |
JTOJito
|
$0.4253 | $0.4421 | $0.4151 | $140.82万 | $2.33亿 | -1.78% |
| 117 |
ETC以太经典
|
$7.53 | $7.75 | $7.49 | $226.76万 | $12.08亿 | -1.83% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 24 |
LTC莱特币
|
$59.24 | $59.85 | $57.10 | $2,186.17万 | $46.37亿 | 3.55% |
| 138 |
TREETree
|
$0.0365 | $0.0399 | $0.0362 | $172.01万 | $573.44万 | -5.69% |
| 687 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $3.12万 | — | -1.92% |
| 496 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 427 |
ENSOEnso
|
$0.629 | $0.651 | $0.622 | $30.55万 | $1,307.15万 | -1.72% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Polkadot - 数字货币市值
NEAR Protocol - 币种排行
达世币 - 加密货币行情
PAX Gold - 比特币行情
RWUSD - 比特币行情
Bittensor - BTC行情
QQQB - 比特币
Tokamak - 币种排行
Bittensor - BTC行情
艾达币 - 币种排行
牛来 - 加密货币行情
Optimism - 数字货币市值
Plume - 比特币
USDC - 比特币行情
Polkadot - 加密货币行情
Bittensor - BTC行情
以太坊 - 数字货币市值
Zama - 比特币行情
Chainlink - 数字货币市值
Solana - BTC行情
QQQB - 以太坊ETH价格
Bittensor - 数字货币市值
Ripple USD - 比特币
Plasma - 比特币行情
牛来 - 比特币行情
Sui - 以太坊ETH价格
PAX Gold - 币种排行
Starknet - 比特币行情
Bubblemaps - 数字货币市值
First Digital - BTC行情
Filecoin - 以太坊ETH价格
Sui - BTC行情
Caldera - 加密货币行情
Caldera - 比特币行情
Initia - 比特币行情
USD1 - 比特币行情
Tokamak - 比特币行情
Plasma - 数字货币市值
狗币 - BTC行情