24H 最高$0.00482
24H 最低$0.00446
今日开盘$0.0047
24H 成交量$48.66万
流通市值$365.91万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.49 | $327.65 | $281.20 | $8,425.64万 | $5,234.63万 | -11.61% |
| 140 |
MORPHOMorpho
|
$2.261 | $2.27 | $2.16 | $198.14万 | $15.77亿 | 2.91% |
| 375 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 186 |
ALTAltLayer
|
$0.00657 | $0.00678 | $0.00637 | $113.16万 | $477.66万 | -2.09% |
| 2 |
BTC比特币
|
$81676.89 | $8.19万 | $7.97万 | $12.61亿 | $2,669.40万 | 1.43% |
| 85 |
GTCGitcoin
|
$0.24176 | $0.2548 | $0.23 | $451.81万 | $2,093.26万 | -1.53% |
| 20 |
WLDWorldcoin
|
$0.437 | $0.4538 | $0.4089 | $3,169.33万 | $16.32亿 | 1.09% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 277 |
SENTSentient
|
$0.02121 | $0.0221 | $0.02078 | $66.51万 | $1.56亿 | -3.02% |
| 549 |
PORTOFC Porto
|
$0.435 | $0.438 | $0.414 | $19.09万 | $493.70万 | 1.40% |
| 127 |
JTOJito
|
$0.424 | $0.4421 | $0.3955 | $226.93万 | $2.33亿 | 0.55% |
| 113 |
ETC以太经典
|
$7.61 | $7.73 | $7.32 | $282.01万 | $12.08亿 | 0.80% |
| 454 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 371 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 426 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 28 |
LTC莱特币
|
$58.48 | $59.85 | $56.90 | $2,289.24万 | $46.37亿 | -0.10% |
| 197 |
TREETree
|
$0.0369 | $0.0376 | $0.0354 | $99.80万 | $573.44万 | 0.00% |
| 691 |
GPROBGPROB
|
$1.03 | $1.05 | $1.00 | $2.14万 | — | 1.98% |
| 522 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 425 |
ENSOEnso
|
$0.636 | $0.642 | $0.61 | $33.55万 | $1,307.15万 | 0.16% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Avalanche - 币种排行
Internet - 比特币行情
Pudgy Penguins - 加密货币行情
Uniswap - 比特币行情
Ether.fi - 加密货币行情
Pudgy Penguins - 数字货币市值
Injective - 币种排行
Artificial - 比特币
Celestia - 以太坊ETH价格
Official Trump - 加密货币行情
Gram - BTC行情
比特现金 - BTC行情
币安币 - 数字货币市值
Aster - 以太坊ETH价格
Starknet - 数字货币市值
Initia - 币种排行
Shiba Inu - BTC行情
Sui - 以太坊ETH价格
Celestia - 数字货币市值
Chainlink - 比特币
First Digital - BTC行情
Haedal - 加密货币行情
Injective - 加密货币行情
Initia - 加密货币行情
比特现金 - 比特币
Official Trump - 以太坊ETH价格
大零币 - 币种排行
Katana - 数字货币市值
Falcon Finance - 比特币
Tether Gold - 比特币行情
币安币 - 比特币
Haedal - 币种排行
Aave - 比特币
United Stables - 比特币
Aave - 比特币
Aster - 比特币行情
Ether.fi - 比特币
莱特币 - 加密货币行情
Celo - 币种排行