24H 最高$0.001411
24H 最低$0.001329
今日开盘$0.001384
24H 成交量$32.91万
流通市值$6,758.47万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.36 | $327.65 | $287.85 | $3,009.31万 | $5,234.63万 | -9.66% |
| 167 |
MORPHOMorpho
|
$2.22 | $2.26 | $2.16 | $137.96万 | $15.77亿 | 0.68% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 148 |
ALTAltLayer
|
$0.00659 | $0.00683 | $0.00654 | $156.52万 | $477.66万 | 0.61% |
| 2 |
BTC比特币
|
$80888.01 | $8.18万 | $8.04万 | $10.41亿 | $2,669.40万 | 0.08% |
| 64 |
GTCGitcoin
|
$0.23647 | $0.27578 | $0.23 | $662.34万 | $2,093.26万 | -4.91% |
| 20 |
WLDWorldcoin
|
$0.431 | $0.4538 | $0.4172 | $2,747.48万 | $16.32亿 | -1.87% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 268 |
SENTSentient
|
$0.02147 | $0.0222 | $0.02122 | $64.06万 | $1.56亿 | -2.32% |
| 626 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.72万 | $493.70万 | -0.46% |
| 166 |
JTOJito
|
$0.4275 | $0.4421 | $0.4151 | $140.30万 | $2.33亿 | -1.34% |
| 117 |
ETC以太经典
|
$7.56 | $7.75 | $7.49 | $225.88万 | $12.08亿 | -1.31% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 24 |
LTC莱特币
|
$59.32 | $59.85 | $57.10 | $2,176.86万 | $46.37亿 | 3.78% |
| 136 |
TREETree
|
$0.0363 | $0.0399 | $0.0362 | $173.07万 | $573.44万 | -5.47% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.12万 | — | -0.96% |
| 496 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 427 |
ENSOEnso
|
$0.632 | $0.651 | $0.622 | $30.52万 | $1,307.15万 | -1.40% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Uniswap - 币种排行
Sui - 以太坊ETH价格
First Digital - 数字货币市值
Artificial - BTC行情
Plume - 数字货币市值
Official Trump - 加密货币行情
Filecoin - 数字货币市值
Quant - 数字货币市值
Hedera - 比特币
莱特币 - 比特币
以太坊 - 以太坊ETH价格
Ondo - 比特币
Renzo - 币种排行
LayerZero - 比特币
Pump.fun - 比特币
Nillion - 以太坊ETH价格
Tokamak - 数字货币市值
Uniswap - 比特币
Celestia - 数字货币市值
Midnight - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Aster - 加密货币行情
USD.AI - 币种排行
Caldera - 比特币
Plasma - 币种排行
莱特币 - 比特币行情
Artificial - 比特币
Injective - BTC行情
StraitsX XUSD - 数字货币市值
Polkadot - 以太坊ETH价格
USDC - 加密货币行情
Blur - 比特币行情
Chainlink - 比特币行情
Aave - 比特币
币安币 - 以太坊ETH价格
LITEB - 币种排行
RWUSD - 数字货币市值
Artificial Inu - 比特币行情
LayerZero - 数字货币市值