24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,509.91万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.87 | $327.65 | $287.85 | $4,935.66万 | $5,234.63万 | -10.20% |
| 147 |
MORPHOMorpho
|
$2.194 | $2.26 | $2.16 | $171.32万 | $15.77亿 | -1.79% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 166 |
ALTAltLayer
|
$0.00652 | $0.00679 | $0.00637 | $145.11万 | $477.66万 | -3.12% |
| 2 |
BTC比特币
|
$80212 | $8.18万 | $7.97万 | $11.49亿 | $2,669.40万 | -1.63% |
| 74 |
GTCGitcoin
|
$0.24792 | $0.2734 | $0.23 | $560.08万 | $2,093.26万 | -3.80% |
| 19 |
WLDWorldcoin
|
$0.4192 | $0.4538 | $0.4089 | $3,192.46万 | $16.32亿 | -4.45% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 254 |
SENTSentient
|
$0.02105 | $0.0222 | $0.02078 | $73.60万 | $1.56亿 | -3.04% |
| 577 |
PORTOFC Porto
|
$0.421 | $0.438 | $0.414 | $15.96万 | $493.70万 | -3.66% |
| 131 |
JTOJito
|
$0.4037 | $0.4421 | $0.3955 | $218.27万 | $2.33亿 | -5.92% |
| 108 |
ETC以太经典
|
$7.41 | $7.73 | $7.32 | $280.54万 | $12.08亿 | -3.52% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 23 |
LTC莱特币
|
$57.42 | $59.85 | $56.90 | $2,609.16万 | $46.37亿 | -0.50% |
| 185 |
TREETree
|
$0.0359 | $0.038 | $0.0354 | $117.24万 | $573.44万 | -5.28% |
| 688 |
GPROBGPROB
|
$1.01 | $1.05 | $1.01 | $2.43万 | — | -0.98% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 407 |
ENSOEnso
|
$0.617 | $0.651 | $0.61 | $35.19万 | $1,307.15万 | -4.34% |
相关站点
共 40 个
MarsCoin - 数字货币市值
NEAR Protocol - 加密货币行情
Shiba Inu - 比特币
Ethena - BTC行情
Ethena - BTC行情
United Stables - 比特币
Hyperliquid - 比特币行情
比特现金 - 比特币行情
Shiba Inu - 币种排行
USDC - 数字货币市值
莱特币 - 比特币
Pump.fun - 加密货币行情
BFUSD - 以太坊ETH价格
Optimism - 比特币行情
Internet - 比特币行情
Caldera - BTC行情
NEAR Protocol - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Gitcoin - 比特币行情
EUR - 币种排行
QQQB - 币种排行
Ethena - 加密货币行情
United Stables - 数字货币市值
比特币 - 比特币行情
比特币 - 币种排行
Filecoin - 币种排行
Aave - 数字货币市值
Initia - BTC行情
Shiba Inu - BTC行情
Raydium - 比特币
Celestia - 比特币行情
Hedera - 比特币
以太坊 - 币种排行
Gitcoin - 币种排行
恒星币 - 数字货币市值
Artificial Inu - BTC行情
First Digital - 数字货币市值
Official Trump - 加密货币行情
波场 - 币种排行
Pump.fun - 比特币行情