24H 最高$0.0434
24H 最低$0.0379
今日开盘$0.041
24H 成交量$60.18万
流通市值$863.40万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.9 | $294.49 | $278.00 | $8,585.23万 | $8,245.89万 | -3.73% |
| 112 |
MORPHOMorpho
|
$2.026 | $2.29 | $1.96 | $443.91万 | $15.96亿 | -7.40% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 151 |
ALTAltLayer
|
$0.00594 | $0.00663 | $0.00565 | $253.89万 | $471.05万 | -9.04% |
| 1 |
BTC比特币
|
$78144.02 | $8.20万 | $7.65万 | $24.00亿 | $2,517.54万 | -2.15% |
| 93 |
GTCGitcoin
|
$0.19089 | $0.2548 | $0.17472 | $612.14万 | $2,118.56万 | -22.18% |
| 20 |
WLDWorldcoin
|
$0.3891 | $0.4439 | $0.36 | $5,092.68万 | $16.31亿 | -5.88% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 331 |
SENTSentient
|
$0.0192 | $0.02146 | $0.01872 | $76.17万 | $1.53亿 | -8.48% |
| 557 |
PORTOFC Porto
|
$0.406 | $0.438 | $0.387 | $27.09万 | $492.66万 | -4.70% |
| 135 |
JTOJito
|
$0.372 | $0.4317 | $0.3485 | $323.62万 | $2.30亿 | -7.44% |
| 111 |
ETC以太经典
|
$7.16 | $7.67 | $6.78 | $458.19万 | $12.11亿 | -2.72% |
| 539 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 471 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 517 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 37 |
LTC莱特币
|
$56.14 | $58.93 | $52.84 | $2,485.29万 | $45.57亿 | -1.68% |
| 291 |
TREETree
|
$0.034 | $0.037 | $0.033 | $89.74万 | $576.69万 | -6.85% |
| 692 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.63万 | — | -2.94% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 305 |
ENSOEnso
|
$0.574 | $0.639 | $0.551 | $82.28万 | $1,314.83万 | -6.97% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Quant - 币种排行
Caldera - 以太坊ETH价格
World Liberty - 比特币
Pepe - 加密货币行情
Internet - 加密货币行情
Artificial Inu - 比特币
Hedera - 数字货币市值
Plume - 比特币
Render - BTC行情
United Stables - 以太坊ETH价格
艾达币 - 加密货币行情
Artificial Inu - 数字货币市值
MarsCoin - 加密货币行情
Tokamak - 币种排行
Plume - 以太坊ETH价格
Sui - 加密货币行情
Uniswap - 比特币
RWUSD - 加密货币行情
Sui - 以太坊ETH价格
Starknet - 加密货币行情
Bittensor - 比特币
BFUSD - 以太坊ETH价格
瑞波币 - 比特币行情
Lido DAO - 数字货币市值
Arbitrum - 加密货币行情
Ether.fi - 比特币行情
Official Trump - BTC行情
Artificial Inu - 币种排行
Render - 比特币
Ethena USDe - BTC行情
Celo - 加密货币行情
Render - BTC行情
Uniswap - 比特币
Artificial - 加密货币行情
以太坊 - 加密货币行情
艾达币 - 数字货币市值
World Liberty - 以太坊ETH价格
Solana - 比特币行情
EUR - BTC行情