24H 最高$0.00003608
24H 最低$0.0000289
今日开盘$0.0000346
24H 成交量$63.75万
流通市值$1,847.10万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.41 | $293.80 | $278.00 | $8,330.21万 | $8,245.89万 | -3.85% |
| 112 |
MORPHOMorpho
|
$2.04 | $2.29 | $1.96 | $466.20万 | $15.96亿 | -6.85% |
| 481 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 159 |
ALTAltLayer
|
$0.00595 | $0.00662 | $0.00565 | $250.30万 | $471.05万 | -7.90% |
| 1 |
BTC比特币
|
$78804 | $8.20万 | $7.65万 | $24.90亿 | $2,517.54万 | -1.67% |
| 95 |
GTCGitcoin
|
$0.20589 | $0.2548 | $0.17472 | $628.99万 | $2,118.56万 | -14.60% |
| 20 |
WLDWorldcoin
|
$0.4016 | $0.4439 | $0.36 | $5,272.55万 | $16.31亿 | -3.44% |
| 350 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 292 |
SENTSentient
|
$0.01784 | $0.02138 | $0.01763 | $89.63万 | $1.53亿 | -15.93% |
| 562 |
PORTOFC Porto
|
$0.41 | $0.438 | $0.387 | $26.71万 | $492.66万 | -3.98% |
| 138 |
JTOJito
|
$0.3776 | $0.4317 | $0.3485 | $303.11万 | $2.30亿 | -6.00% |
| 113 |
ETC以太经典
|
$7.25 | $7.67 | $6.78 | $459.78万 | $12.11亿 | -2.16% |
| 548 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 475 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 523 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 37 |
LTC莱特币
|
$56.48 | $58.93 | $52.84 | $2,440.25万 | $45.57亿 | -1.72% |
| 313 |
TREETree
|
$0.035 | $0.037 | $0.033 | $82.94万 | $576.69万 | -2.24% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.39万 | — | -1.96% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 317 |
ENSOEnso
|
$0.585 | $0.639 | $0.551 | $82.03万 | $1,314.83万 | -5.95% |
相关站点
共 40 个
狗币 - 比特币
BFUSD - 数字货币市值
Raydium - BTC行情
Tokamak - 比特币行情
Aave - 数字货币市值
比特现金 - 比特币
USD1 - BTC行情
POL - 加密货币行情
Bittensor - 比特币
Chainlink - 比特币行情
Bittensor - 以太坊ETH价格
Ripple USD - 比特币
Polkadot - 币种排行
比特币 - 币种排行
应用链 - 以太坊ETH价格
Hyperliquid - 币种排行
THORChain - 比特币
Arbitrum - BTC行情
United Stables - 加密货币行情
Pyth Network - 比特币行情
USDC - 加密货币行情
Artificial Inu - 比特币
Raydium - 比特币行情
Aster - 以太坊ETH价格
Polkadot - 比特币行情
大零币 - BTC行情
Chainlink - 加密货币行情
Chainlink - 以太坊ETH价格
达世币 - 加密货币行情
Official Trump - 加密货币行情
Official Trump - 比特币
Bubblemaps - 比特币
Celestia - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Solana - 币种排行
应用链 - 以太坊ETH价格
Sui - 数字货币市值
Tokamak - 数字货币市值
NEAR Protocol - 币种排行
World Liberty - BTC行情