24H 最高$0.02065
24H 最低$0.0196
今日开盘$0.01998
24H 成交量$35.67万
流通市值$1,920.12万
24H 涨跌额($0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.69 | $327.65 | $281.20 | $7,658.73万 | $5,234.63万 | -11.67% |
| 140 |
MORPHOMorpho
|
$2.197 | $2.26 | $2.16 | $190.28万 | $15.77亿 | 1.29% |
| 371 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 180 |
ALTAltLayer
|
$0.00653 | $0.00678 | $0.00637 | $117.63万 | $477.66万 | -1.21% |
| 2 |
BTC比特币
|
$80440.38 | $8.18万 | $7.97万 | $11.17亿 | $2,669.40万 | -0.12% |
| 83 |
GTCGitcoin
|
$0.24312 | $0.2548 | $0.23 | $443.59万 | $2,093.26万 | -2.33% |
| 19 |
WLDWorldcoin
|
$0.4223 | $0.4538 | $0.4089 | $3,007.80万 | $16.32亿 | -1.08% |
| 254 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 286 |
SENTSentient
|
$0.02102 | $0.0221 | $0.02078 | $61.66万 | $1.56亿 | -2.41% |
| 546 |
PORTOFC Porto
|
$0.43 | $0.438 | $0.414 | $18.43万 | $493.70万 | 0.23% |
| 130 |
JTOJito
|
$0.4108 | $0.4421 | $0.3955 | $215.00万 | $2.33亿 | -1.18% |
| 109 |
ETC以太经典
|
$7.5 | $7.73 | $7.32 | $279.60万 | $12.08亿 | -0.13% |
| 446 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 366 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 26 |
LTC莱特币
|
$57.76 | $59.85 | $56.90 | $2,443.83万 | $46.37亿 | 0.75% |
| 198 |
TREETree
|
$0.0365 | $0.0376 | $0.0354 | $99.99万 | $573.44万 | -1.62% |
| 690 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.11万 | — | 0.00% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 423 |
ENSOEnso
|
$0.624 | $0.642 | $0.61 | $32.59万 | $1,307.15万 | -0.80% |
相关站点
共 40 个
达世币 - BTC行情
Falcon Finance - BTC行情
United Stables - 币种排行
Chainlink - 币种排行
Falcon Finance - 加密货币行情
NEAR Protocol - 数字货币市值
Ethena - 比特币
Celestia - 加密货币行情
Artificial Inu - 加密货币行情
Chainlink - 数字货币市值
EUR - BTC行情
Caldera - 以太坊ETH价格
Zama - 数字货币市值
Pump.fun - 比特币
Artificial - BTC行情
Quant - 币种排行
Polkadot - BTC行情
Ethena - 比特币
Bubblemaps - 币种排行
大零币 - BTC行情
牛来 - 以太坊ETH价格
Ether.fi - 比特币行情
Tokamak - BTC行情
MarsCoin - 加密货币行情
Sui - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
USD1 - BTC行情
Midnight - 比特币
Aster - 币种排行
LITEB - 数字货币市值
Zama - 币种排行
Initia - 币种排行
Aptos - 比特币行情
莱特币 - BTC行情
瑞波币 - BTC行情
LITEB - 以太坊ETH价格
EUR - 比特币行情
Pump.fun - 数字货币市值
Raydium - 加密货币行情
Aster - 加密货币行情