24H 最高$0.0481
24H 最低$0.0463
今日开盘$0.0474
24H 成交量$31.88万
流通市值$1,365.90万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.08 | $327.65 | $287.85 | $4,268.81万 | $5,234.63万 | -10.07% |
| 152 |
MORPHOMorpho
|
$2.176 | $2.26 | $2.16 | $163.36万 | $15.77亿 | -1.67% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 156 |
ALTAltLayer
|
$0.00645 | $0.00679 | $0.00637 | $154.68万 | $477.66万 | -2.27% |
| 2 |
BTC比特币
|
$79853.1 | $8.18万 | $7.97万 | $11.61亿 | $2,669.40万 | -1.44% |
| 74 |
GTCGitcoin
|
$0.24149 | $0.27578 | $0.23 | $620.74万 | $2,093.26万 | -5.09% |
| 19 |
WLDWorldcoin
|
$0.4115 | $0.4538 | $0.4089 | $3,186.85万 | $16.32亿 | -5.51% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 260 |
SENTSentient
|
$0.02101 | $0.0222 | $0.02078 | $72.40万 | $1.56亿 | -3.76% |
| 599 |
PORTOFC Porto
|
$0.418 | $0.438 | $0.416 | $14.04万 | $493.70万 | -3.69% |
| 131 |
JTOJito
|
$0.3974 | $0.4421 | $0.3955 | $211.87万 | $2.33亿 | -7.22% |
| 108 |
ETC以太经典
|
$7.35 | $7.73 | $7.32 | $288.91万 | $12.08亿 | -4.05% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 24 |
LTC莱特币
|
$57.1 | $59.85 | $56.95 | $2,607.35万 | $46.37亿 | -0.77% |
| 182 |
TREETree
|
$0.0355 | $0.038 | $0.0354 | $121.67万 | $573.44万 | -5.84% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.67万 | — | -0.97% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 407 |
ENSOEnso
|
$0.615 | $0.651 | $0.61 | $34.92万 | $1,307.15万 | -4.80% |
相关站点
共 40 个
Artificial Inu - BTC行情
币安币 - BTC行情
Tether Gold - 数字货币市值
RWUSD - BTC行情
Zama - 币种排行
Gram - 比特币行情
Raydium - 比特币
MyShell - 币种排行
Polkadot - 加密货币行情
Celo - 比特币行情
Sui - BTC行情
狗币 - 比特币
Filecoin - 以太坊ETH价格
Midnight - 以太坊ETH价格
USDC - 比特币
狗币 - BTC行情
Starknet - 加密货币行情
Worldcoin - 以太坊ETH价格
Plasma - 币种排行
Raydium - 以太坊ETH价格
大零币 - 数字货币市值
Hyperliquid - 币种排行
NEAR Protocol - 比特币
MegaETH - 币种排行
瑞波币 - 币种排行
Chainlink - BTC行情
Tether Gold - BTC行情
Hedera - 比特币行情
Sei - 以太坊ETH价格
波场 - BTC行情
Sui - BTC行情
Hyperliquid - 比特币
Haedal - 币种排行
Pepe - 比特币
Official Trump - 数字货币市值
Gram - 数字货币市值
Filecoin - 数字货币市值
Artificial Inu - BTC行情
Tokamak - 比特币行情
Ethena - 以太坊ETH价格