24H 最高$0.02189
24H 最低$0.02041
今日开盘$0.02111
24H 成交量$57.41万
流通市值$409.23万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.13 | $327.65 | $287.85 | $5,222.69万 | $5,234.63万 | -10.76% |
| 143 |
MORPHOMorpho
|
$2.182 | $2.26 | $2.16 | $178.21万 | $15.77亿 | -2.37% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 167 |
ALTAltLayer
|
$0.00647 | $0.00678 | $0.00637 | $140.37万 | $477.66万 | -3.14% |
| 2 |
BTC比特币
|
$80292.65 | $8.18万 | $7.97万 | $11.35亿 | $2,669.40万 | -1.53% |
| 78 |
GTCGitcoin
|
$0.2496 | $0.2734 | $0.23 | $526.83万 | $2,093.26万 | -4.22% |
| 19 |
WLDWorldcoin
|
$0.4214 | $0.4538 | $0.4089 | $3,187.11万 | $16.32亿 | -3.88% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 254 |
SENTSentient
|
$0.02104 | $0.0222 | $0.02078 | $73.86万 | $1.56亿 | -3.18% |
| 569 |
PORTOFC Porto
|
$0.425 | $0.438 | $0.414 | $16.83万 | $493.70万 | -2.07% |
| 129 |
JTOJito
|
$0.4066 | $0.4421 | $0.3955 | $222.07万 | $2.33亿 | -5.07% |
| 106 |
ETC以太经典
|
$7.45 | $7.73 | $7.32 | $282.31万 | $12.08亿 | -2.74% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 22 |
LTC莱特币
|
$57.69 | $59.85 | $56.90 | $2,591.26万 | $46.37亿 | -0.12% |
| 185 |
TREETree
|
$0.0356 | $0.038 | $0.0354 | $115.67万 | $573.44万 | -5.07% |
| 686 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.49万 | — | -2.89% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 415 |
ENSOEnso
|
$0.619 | $0.649 | $0.61 | $33.59万 | $1,307.15万 | -4.03% |
相关站点
共 40 个
Polkadot - BTC行情
Celo - 加密货币行情
Tokamak - BTC行情
Filecoin - 比特币
Zama - BTC行情
Quant - BTC行情
艾达币 - 比特币行情
PAX Gold - 加密货币行情
Caldera - 币种排行
Worldcoin - BTC行情
Pudgy Penguins - 比特币行情
Ethena - 数字货币市值
NFP - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Celestia - 比特币行情
Hyperliquid - 比特币
莱特币 - 数字货币市值
USD.AI - 加密货币行情
LITEB - BTC行情
LITEB - 数字货币市值
Gitcoin - 加密货币行情
PAX Gold - 币种排行
Uniswap - 比特币行情
Arbitrum - BTC行情
NEAR Protocol - 加密货币行情
Worldcoin - 数字货币市值
Pepe - 比特币行情
Quant - 加密货币行情
Aster - 币种排行
Optimism - 数字货币市值
Blur - 加密货币行情
Arbitrum - 币种排行
MarsCoin - 比特币
Bittensor - 比特币
Solana - 加密货币行情
大零币 - 比特币行情
First Digital - 以太坊ETH价格
Ethena - 比特币行情
Worldcoin - 比特币行情
JasmyCoin - BTC行情