24H 最高$1.71
24H 最低$1.50
今日开盘$1.66
24H 成交量$128.12万
流通市值$1.04亿
24H 涨跌额(-$0.05)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.6 | $294.44 | $278.00 | $8,438.06万 | $8,245.89万 | -3.92% |
| 114 |
MORPHOMorpho
|
$2.02 | $2.29 | $1.96 | $445.14万 | $15.96亿 | -8.18% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 152 |
ALTAltLayer
|
$0.00602 | $0.00663 | $0.00565 | $253.43万 | $471.05万 | -7.67% |
| 1 |
BTC比特币
|
$78552.38 | $8.20万 | $7.65万 | $24.58亿 | $2,517.54万 | -2.25% |
| 94 |
GTCGitcoin
|
$0.19203 | $0.2548 | $0.17472 | $624.67万 | $2,118.56万 | -22.59% |
| 20 |
WLDWorldcoin
|
$0.3972 | $0.4439 | $0.36 | $5,232.43万 | $16.31亿 | -5.56% |
| 346 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 323 |
SENTSentient
|
$0.01948 | $0.02146 | $0.01872 | $78.22万 | $1.53亿 | -7.98% |
| 561 |
PORTOFC Porto
|
$0.408 | $0.438 | $0.387 | $26.69万 | $492.66万 | -4.90% |
| 137 |
JTOJito
|
$0.3743 | $0.4317 | $0.3485 | $317.27万 | $2.30亿 | -7.65% |
| 112 |
ETC以太经典
|
$7.2 | $7.67 | $6.78 | $460.18万 | $12.11亿 | -3.23% |
| 544 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 476 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 519 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 37 |
LTC莱特币
|
$56.31 | $58.93 | $52.84 | $2,434.04万 | $45.57亿 | -2.76% |
| 295 |
TREETree
|
$0.0344 | $0.037 | $0.033 | $87.53万 | $576.69万 | -6.01% |
| 693 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.47万 | — | -3.88% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 309 |
ENSOEnso
|
$0.58 | $0.639 | $0.551 | $81.80万 | $1,314.83万 | -7.05% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Horizen - 加密货币行情
Celestia - 比特币
Pump.fun - 以太坊ETH价格
Avalanche - 数字货币市值
Artificial Inu - 比特币行情
Pyth Network - 数字货币市值
Artificial - 比特币
First Digital - 比特币行情
Ethena - 加密货币行情
达世币 - 数字货币市值
大零币 - 以太坊ETH价格
Polkadot - 币种排行
Shiba Inu - 比特币
Raydium - 币种排行
Celo - 加密货币行情
瑞波币 - 币种排行
Ether.fi - BTC行情
Pyth Network - 加密货币行情
Gitcoin - 币种排行
牛来 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Zama - 比特币行情
Render - 数字货币市值
Uniswap - BTC行情
Tokamak - 比特币
艾达币 - 币种排行
Quant - 币种排行
Artificial - 以太坊ETH价格
EUR - BTC行情
Curve DAO - BTC行情
Lido DAO - 加密货币行情
Sei - BTC行情
Aave - 加密货币行情
Plasma - BTC行情
THORChain - 以太坊ETH价格
Injective - 比特币
Aster - 比特币行情
Initia - 比特币行情