24H 最高$4,067.21
24H 最低$4,002.03
今日开盘$4045.93
24H 成交量$1,238.47万
流通市值$17.96亿
24H 涨跌额(-$39.04)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.05 | $294.64 | $278.00 | $8,850.22万 | $8,245.89万 | -5.29% |
| 112 |
MORPHOMorpho
|
$1.989 | $2.29 | $1.96 | $431.59万 | $15.96亿 | -10.41% |
| 468 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 148 |
ALTAltLayer
|
$0.00584 | $0.00663 | $0.00565 | $253.80万 | $471.05万 | -11.65% |
| 1 |
BTC比特币
|
$77135.26 | $8.20万 | $7.68万 | $21.88亿 | $2,517.54万 | -4.66% |
| 104 |
GTCGitcoin
|
$0.21696 | $0.2548 | $0.21696 | $486.66万 | $2,118.56万 | -8.24% |
| 20 |
WLDWorldcoin
|
$0.3739 | $0.4439 | $0.36 | $5,241.58万 | $16.31亿 | -13.39% |
| 339 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 308 |
SENTSentient
|
$0.01911 | $0.02158 | $0.0188 | $78.98万 | $1.53亿 | -10.74% |
| 553 |
PORTOFC Porto
|
$0.396 | $0.438 | $0.387 | $26.93万 | $492.66万 | -9.38% |
| 129 |
JTOJito
|
$0.3611 | $0.4317 | $0.3485 | $341.03万 | $2.30亿 | -15.49% |
| 101 |
ETC以太经典
|
$6.97 | $7.67 | $6.78 | $503.97万 | $12.11亿 | -7.68% |
| 535 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 466 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 33 |
LTC莱特币
|
$54.37 | $59.44 | $52.84 | $2,592.15万 | $45.57亿 | -8.04% |
| 269 |
TREETree
|
$0.034 | $0.037 | $0.033 | $98.97万 | $576.69万 | -6.34% |
| 693 |
GPROBGPROB
|
$1 | $1.03 | $0.99 | $2.51万 | — | -1.96% |
| 587 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 300 |
ENSOEnso
|
$0.564 | $0.639 | $0.551 | $81.64万 | $1,314.83万 | -10.76% |
相关站点
共 40 个
Gram - 加密货币行情
Filecoin - 比特币
达世币 - BTC行情
Tether Gold - 以太坊ETH价格
USDC - 比特币行情
Ethena - 币种排行
Quant - 币种排行
Initia - 加密货币行情
Plasma - 比特币行情
狗币 - 比特币行情
Katana - 加密货币行情
应用链 - 比特币
瑞波币 - 比特币
Hyperliquid - 比特币
Aptos - BTC行情
Celo - BTC行情
First Digital - 币种排行
Bubblemaps - 数字货币市值
Lido DAO - 比特币
瑞波币 - 币种排行
Ondo - 以太坊ETH价格
Aptos - BTC行情
USD.AI - 比特币行情
Lido DAO - 数字货币市值
以太坊 - 数字货币市值
Celestia - 比特币
Ether.fi - 以太坊ETH价格
Zama - 比特币
Hedera - 比特币行情
Quant - BTC行情
莱特币 - 数字货币市值
Celestia - 比特币
Polkadot - BTC行情
Bonk - 加密货币行情
Pudgy Penguins - BTC行情
RWUSD - 数字货币市值
Worldcoin - 比特币行情
Particle - 比特币行情
以太坊 - 数字货币市值
Celo - 比特币