24H 最高$0.7078
24H 最低$0.6028
今日开盘$0.7001
24H 成交量$1,078.76万
流通市值$6.21亿
24H 涨跌额(-$0.08)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.85 | $296.46 | $280.20 | $8,996.73万 | $8,245.89万 | -4.69% |
| 126 |
MORPHOMorpho
|
$2.17 | $2.29 | $2.11 | $304.36万 | $15.96亿 | -3.43% |
| 443 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 159 |
ALTAltLayer
|
$0.00604 | $0.0067 | $0.00593 | $197.95万 | $471.05万 | -9.45% |
| 2 |
BTC比特币
|
$78857.73 | $8.20万 | $7.83万 | $17.99亿 | $2,517.54万 | -3.04% |
| 101 |
GTCGitcoin
|
$0.22912 | $0.2548 | $0.22566 | $445.93万 | $2,118.56万 | -4.28% |
| 22 |
WLDWorldcoin
|
$0.3895 | $0.4439 | $0.3773 | $4,293.71万 | $16.31亿 | -11.07% |
| 304 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 310 |
SENTSentient
|
$0.01949 | $0.02167 | $0.01928 | $70.45万 | $1.53亿 | -9.31% |
| 552 |
PORTOFC Porto
|
$0.406 | $0.438 | $0.406 | $24.02万 | $492.66万 | -6.67% |
| 131 |
JTOJito
|
$0.3809 | $0.4341 | $0.3706 | $297.73万 | $2.30亿 | -11.91% |
| 105 |
ETC以太经典
|
$7.16 | $7.67 | $7.00 | $421.57万 | $12.11亿 | -5.91% |
| 524 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 439 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 496 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 33 |
LTC莱特币
|
$55.5 | $59.75 | $54.31 | $2,347.88万 | $45.57亿 | -6.19% |
| 249 |
TREETree
|
$0.0349 | $0.0372 | $0.0341 | $97.50万 | $576.69万 | -5.68% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.68万 | — | -3.85% |
| 567 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 318 |
ENSOEnso
|
$0.581 | $0.639 | $0.575 | $67.98万 | $1,314.83万 | -8.36% |
相关站点
共 40 个
Optimism - BTC行情
Plasma - 比特币
比特现金 - BTC行情
Katana - 数字货币市值
THORChain - 比特币
USDC - 币种排行
Bonk - 数字货币市值
Particle - 比特币
Sui - 币种排行
NEAR Protocol - 加密货币行情
Pyth Network - 加密货币行情
Pump.fun - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
RWUSD - 加密货币行情
POL - 比特币行情
瑞波币 - 以太坊ETH价格
Injective - BTC行情
RWUSD - 比特币
Nillion - 币种排行
EUR - 数字货币市值
Tokamak - 比特币行情
Ethena - BTC行情
Ethena - 以太坊ETH价格
Blur - 币种排行
POL - BTC行情
Polkadot - BTC行情
PancakeSwap - 币种排行
Ethena - 比特币行情
Initia - 加密货币行情
PancakeSwap - 数字货币市值
Sui - 比特币行情
First Digital - 比特币
Uniswap - 数字货币市值
Initia - BTC行情
Lido DAO - 比特币
Katana - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Uniswap - 加密货币行情
PancakeSwap - 加密货币行情