24H 最高$0.008077
24H 最低$0.007532
今日开盘$0.00781
24H 成交量$687.89万
流通市值$5.03亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.4 | $327.65 | $287.85 | $3,445.29万 | $5,234.63万 | -9.85% |
| 168 |
MORPHOMorpho
|
$2.185 | $2.26 | $2.16 | $143.07万 | $15.77亿 | -1.40% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 150 |
ALTAltLayer
|
$0.00644 | $0.00683 | $0.00637 | $159.28万 | $477.66万 | -4.02% |
| 2 |
BTC比特币
|
$80000 | $8.18万 | $7.97万 | $10.97亿 | $2,669.40万 | -1.16% |
| 69 |
GTCGitcoin
|
$0.23947 | $0.27578 | $0.23 | $617.97万 | $2,093.26万 | -2.80% |
| 19 |
WLDWorldcoin
|
$0.4164 | $0.4538 | $0.4128 | $3,056.12万 | $16.32亿 | -5.49% |
| 255 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 269 |
SENTSentient
|
$0.02097 | $0.0222 | $0.02089 | $69.18万 | $1.56亿 | -5.16% |
| 619 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.424 | $11.70万 | $493.70万 | -2.06% |
| 139 |
JTOJito
|
$0.4064 | $0.4421 | $0.399 | $175.96万 | $2.33亿 | -6.36% |
| 106 |
ETC以太经典
|
$7.4 | $7.75 | $7.32 | $292.93万 | $12.08亿 | -3.65% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 24 |
LTC莱特币
|
$58.06 | $59.85 | $57.10 | $2,346.59万 | $46.37亿 | 0.96% |
| 169 |
TREETree
|
$0.0362 | $0.039 | $0.036 | $142.71万 | $573.44万 | -6.94% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.97万 | — | -0.97% |
| 509 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 393 |
ENSOEnso
|
$0.615 | $0.651 | $0.61 | $36.93万 | $1,307.15万 | -3.76% |
相关站点
共 40 个
Pump.fun - 加密货币行情
莱特币 - BTC行情
Caldera - 加密货币行情
Artificial Inu - 数字货币市值
波场 - 以太坊ETH价格
Shiba Inu - 币种排行
MyShell - 币种排行
比特现金 - 币种排行
Artificial Inu - 以太坊ETH价格
QQQB - 币种排行
LITEB - 数字货币市值
Zama - BTC行情
Zama - 数字货币市值
Pepe - BTC行情
NEAR Protocol - 比特币行情
United Stables - 加密货币行情
瑞波币 - 比特币
USD.AI - BTC行情
Arbitrum - 数字货币市值
MegaETH - 比特币行情
Bittensor - 以太坊ETH价格
莱特币 - 比特币行情
NEAR Protocol - 数字货币市值
Bittensor - 币种排行
Shiba Inu - BTC行情
MegaETH - BTC行情
Worldcoin - 以太坊ETH价格
Internet - 比特币
Lorenzo - 加密货币行情
达世币 - 币种排行
Hyperliquid - BTC行情
狗币 - 加密货币行情
Ondo - 币种排行
Arbitrum - 加密货币行情
Filecoin - 比特币
Internet - 比特币
First Digital - 币种排行
Plasma - 币种排行
Celo - 比特币
Polkadot - 比特币