24H 最高$1.04
24H 最低$0.988
今日开盘$1.003
24H 成交量$614.14万
流通市值$760.00万
24H 涨跌额($0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.23 | $327.65 | $287.85 | $2,402.25万 | $4,977.16万 | -8.70% |
| 169 |
MORPHOMorpho
|
$2.241 | $2.26 | $2.16 | $140.45万 | $15.40亿 | 2.28% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 154 |
ALTAltLayer
|
$0.00666 | $0.00683 | $0.00646 | $152.81万 | $463.56万 | 2.78% |
| 2 |
BTC比特币
|
$81279.34 | $8.18万 | $8.04万 | $10.73亿 | $2,876.20万 | 0.43% |
| 62 |
GTCGitcoin
|
$0.23998 | $0.27578 | $0.23688 | $661.25万 | $2,143.38万 | -0.68% |
| 19 |
WLDWorldcoin
|
$0.437 | $0.4538 | $0.4172 | $2,677.98万 | $16.28亿 | -0.34% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 265 |
SENTSentient
|
$0.02157 | $0.0223 | $0.02122 | $68.14万 | $1.59亿 | -1.78% |
| 622 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.88万 | $485.10万 | 0.23% |
| 172 |
JTOJito
|
$0.4328 | $0.4421 | $0.4151 | $135.16万 | $2.27亿 | -0.21% |
| 115 |
ETC以太经典
|
$7.61 | $7.75 | $7.49 | $229.86万 | $11.99亿 | -0.39% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 25 |
LTC莱特币
|
$59.22 | $59.85 | $57.01 | $2,053.05万 | $45.38亿 | 3.60% |
| 132 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $199.67万 | $575.77万 | -2.63% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.00万 | — | 0.00% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 418 |
ENSOEnso
|
$0.633 | $0.651 | $0.622 | $31.97万 | $1,304.74万 | -1.25% |
相关站点
共 40 个
Nillion - BTC行情
First Digital - 加密货币行情
Sui - 币种排行
EUR - 以太坊ETH价格
United Stables - 比特币行情
Zama - 比特币行情
Raydium - 比特币
Huma Finance - 比特币行情
Quant - 以太坊ETH价格
波场 - BTC行情
Ondo - 加密货币行情
Raydium - BTC行情
EUR - 以太坊ETH价格
Pump.fun - 币种排行
Bubblemaps - 加密货币行情
Shiba Inu - 比特币
Ethena - 数字货币市值
比特币 - 加密货币行情
Aptos - 比特币行情
Artificial Inu - 比特币
达世币 - 比特币
Pump.fun - 比特币行情
Bittensor - 币种排行
Polkadot - 币种排行
Shiba Inu - 比特币行情
Pudgy Penguins - BTC行情
Haedal - 加密货币行情
Aptos - 比特币行情
Midnight - 以太坊ETH价格
LayerZero - 币种排行
First Digital - 比特币
以太坊 - 比特币行情
Tokamak - 比特币
Aave - 加密货币行情
Renzo - 比特币
恒星币 - 比特币
Filecoin - 加密货币行情
Plume - 加密货币行情
Chainlink - 数字货币市值
Gram - BTC行情