24H 最高$0.5697
24H 最低$0.5111
今日开盘$0.533
24H 成交量$875.44万
流通市值$5.44亿
24H 涨跌额(-$0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.37 | $327.65 | $287.85 | $4,757.62万 | $5,234.63万 | -9.95% |
| 151 |
MORPHOMorpho
|
$2.194 | $2.26 | $2.16 | $166.78万 | $15.77亿 | -1.53% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 166 |
ALTAltLayer
|
$0.0065 | $0.00679 | $0.00637 | $144.95万 | $477.66万 | -3.56% |
| 2 |
BTC比特币
|
$79973.06 | $8.18万 | $7.97万 | $11.48亿 | $2,669.40万 | -1.87% |
| 74 |
GTCGitcoin
|
$0.24878 | $0.2734 | $0.23 | $575.69万 | $2,093.26万 | -6.70% |
| 19 |
WLDWorldcoin
|
$0.4156 | $0.4538 | $0.4089 | $3,196.22万 | $16.32亿 | -5.18% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 254 |
SENTSentient
|
$0.02102 | $0.0222 | $0.02078 | $73.38万 | $1.56亿 | -3.13% |
| 585 |
PORTOFC Porto
|
$0.417 | $0.438 | $0.414 | $15.57万 | $493.70万 | -4.58% |
| 131 |
JTOJito
|
$0.3983 | $0.4421 | $0.3955 | $215.78万 | $2.33亿 | -7.42% |
| 108 |
ETC以太经典
|
$7.36 | $7.73 | $7.32 | $281.32万 | $12.08亿 | -4.29% |
| 448 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 23 |
LTC莱特币
|
$57 | $59.85 | $56.90 | $2,597.35万 | $46.37亿 | -1.33% |
| 185 |
TREETree
|
$0.0354 | $0.038 | $0.0354 | $117.81万 | $573.44万 | -5.85% |
| 688 |
GPROBGPROB
|
$1.01 | $1.05 | $1.01 | $2.48万 | — | -1.94% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 407 |
ENSOEnso
|
$0.613 | $0.651 | $0.61 | $35.03万 | $1,307.15万 | -4.67% |
相关站点
共 40 个
恒星币 - 数字货币市值
LayerZero - 以太坊ETH价格
USD.AI - 以太坊ETH价格
LayerZero - 币种排行
Official Trump - 数字货币市值
Sei - 加密货币行情
Gitcoin - 比特币
StraitsX XUSD - 以太坊ETH价格
Initia - 数字货币市值
Gram - 加密货币行情
以太坊 - BTC行情
Gitcoin - 加密货币行情
NFP - 加密货币行情
Shiba Inu - 数字货币市值
Worldcoin - 比特币
MegaETH - 比特币
NFP - BTC行情
NEAR Protocol - 比特币
United Stables - 比特币
Nillion - 加密货币行情
比特现金 - 比特币
Internet - 以太坊ETH价格
MyShell - 比特币行情
恒星币 - 加密货币行情
Artificial Inu - 比特币行情
Gitcoin - BTC行情
Gitcoin - 数字货币市值
Blur - 币种排行
Worldcoin - 币种排行
Blur - 币种排行
Hyperliquid - 以太坊ETH价格
Quant - BTC行情
Nillion - 比特币行情
恒星币 - 以太坊ETH价格
大零币 - BTC行情
MegaETH - 数字货币市值
币安币 - 比特币行情
Plume - BTC行情
USD1 - 加密货币行情
Arbitrum - 加密货币行情