24H 最高$0.305
24H 最低$0.288
今日开盘$0.296
24H 成交量$25.70万
流通市值$1,846.44万
24H 涨跌额($0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.38 | $327.65 | $287.43 | $6,325.58万 | $5,234.63万 | -10.84% |
| 139 |
MORPHOMorpho
|
$2.184 | $2.26 | $2.16 | $183.71万 | $15.77亿 | 0.05% |
| 372 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 176 |
ALTAltLayer
|
$0.00657 | $0.00678 | $0.00637 | $122.88万 | $477.66万 | -0.61% |
| 2 |
BTC比特币
|
$80182.5 | $8.18万 | $7.97万 | $11.21亿 | $2,669.40万 | -0.62% |
| 82 |
GTCGitcoin
|
$0.249 | $0.2548 | $0.23 | $458.52万 | $2,093.26万 | -1.01% |
| 19 |
WLDWorldcoin
|
$0.4214 | $0.4538 | $0.4089 | $3,086.02万 | $16.32亿 | -1.57% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 279 |
SENTSentient
|
$0.02127 | $0.0221 | $0.02078 | $62.03万 | $1.56亿 | -1.85% |
| 553 |
PORTOFC Porto
|
$0.43 | $0.438 | $0.414 | $18.26万 | $493.70万 | 0.00% |
| 131 |
JTOJito
|
$0.4118 | $0.4421 | $0.3955 | $211.11万 | $2.33亿 | -1.70% |
| 111 |
ETC以太经典
|
$7.51 | $7.73 | $7.32 | $267.34万 | $12.08亿 | -0.53% |
| 451 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 368 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 25 |
LTC莱特币
|
$58.15 | $59.85 | $56.90 | $2,502.24万 | $46.37亿 | 1.75% |
| 194 |
TREETree
|
$0.0362 | $0.0376 | $0.0354 | $101.45万 | $573.44万 | -2.69% |
| 688 |
GPROBGPROB
|
$1.03 | $1.05 | $1.00 | $2.31万 | — | 0.00% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 413 |
ENSOEnso
|
$0.624 | $0.642 | $0.61 | $34.06万 | $1,307.15万 | -1.58% |
相关站点
共 40 个
Bittensor - 比特币
Sei - 比特币行情
Avalanche - BTC行情
Official Trump - 加密货币行情
Falcon Finance - 数字货币市值
Shiba Inu - 加密货币行情
Initia - 币种排行
LayerZero - BTC行情
Raydium - 币种排行
Hedera - 加密货币行情
LITEB - 比特币
Ripple USD - 加密货币行情
StraitsX XUSD - 数字货币市值
Gram - 比特币行情
PAX Gold - 币种排行
Plasma - BTC行情
Optimism - 币种排行
Optimism - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
比特币 - 加密货币行情
Pepe - 比特币行情
Pepe - 以太坊ETH价格
Quant - 加密货币行情
Injective - 比特币行情
MarsCoin - 数字货币市值
Celestia - 数字货币市值
Official Trump - 数字货币市值
Pepe - 数字货币市值
以太坊 - 以太坊ETH价格
Celo - 比特币行情
United Stables - 比特币行情
Tether Gold - BTC行情
Pudgy Penguins - 数字货币市值
Quant - 加密货币行情
Artificial - 比特币
Haedal - 数字货币市值
Midnight - 加密货币行情
Filecoin - 加密货币行情
Tokamak - BTC行情
MarsCoin - BTC行情