24H 最高$0.1397
24H 最低$0.126
今日开盘$0.139
24H 成交量$42.13万
流通市值$2,836.19万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.05 | $296.46 | $280.20 | $8,954.63万 | $8,245.89万 | -4.26% |
| 126 |
MORPHOMorpho
|
$2.148 | $2.29 | $2.11 | $311.23万 | $15.96亿 | -4.53% |
| 444 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 157 |
ALTAltLayer
|
$0.006 | $0.0067 | $0.00593 | $209.07万 | $471.05万 | -10.45% |
| 2 |
BTC比特币
|
$78120.01 | $8.20万 | $7.79万 | $18.97亿 | $2,517.54万 | -3.94% |
| 104 |
GTCGitcoin
|
$0.22414 | $0.2548 | $0.22279 | $446.85万 | $2,118.56万 | -6.49% |
| 22 |
WLDWorldcoin
|
$0.3832 | $0.4439 | $0.3773 | $4,444.54万 | $16.31亿 | -12.47% |
| 305 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 310 |
SENTSentient
|
$0.01954 | $0.02167 | $0.01928 | $71.27万 | $1.53亿 | -9.03% |
| 549 |
PORTOFC Porto
|
$0.402 | $0.438 | $0.402 | $25.00万 | $492.66万 | -7.59% |
| 128 |
JTOJito
|
$0.3765 | $0.4341 | $0.3706 | $303.12万 | $2.30亿 | -12.73% |
| 109 |
ETC以太经典
|
$7.11 | $7.67 | $7.00 | $419.77万 | $12.11亿 | -6.45% |
| 526 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 440 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 499 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 34 |
LTC莱特币
|
$55.1 | $59.75 | $54.31 | $2,361.64万 | $45.57亿 | -6.91% |
| 254 |
TREETree
|
$0.0345 | $0.0372 | $0.0341 | $97.15万 | $576.69万 | -6.76% |
| 691 |
GPROBGPROB
|
$0.99 | $1.04 | $0.99 | $2.73万 | — | -4.81% |
| 568 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 320 |
ENSOEnso
|
$0.575 | $0.639 | $0.573 | $68.34万 | $1,314.83万 | -9.45% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Bubblemaps - BTC行情
Chainlink - 币种排行
Plasma - 以太坊ETH价格
Raydium - 以太坊ETH价格
Katana - 加密货币行情
币安币 - BTC行情
MarsCoin - 币种排行
Aave - BTC行情
Plasma - 比特币
First Digital - 币种排行
LayerZero - BTC行情
Pendle - 币种排行
应用链 - 以太坊ETH价格
NEAR Protocol - 比特币
Shiba Inu - BTC行情
Tether Gold - 币种排行
Bittensor - 币种排行
Aster - 比特币
艾达币 - 加密货币行情
USDC - 数字货币市值
Katana - 币种排行
PancakeSwap - 比特币
Official Trump - 比特币行情
USDC - 比特币
RWUSD - BTC行情
Shiba Inu - 比特币
Optimism - 币种排行
Pendle - 比特币行情
MarsCoin - 比特币行情
Celo - BTC行情
Katana - 数字货币市值
Solana - 比特币行情
Artificial - 以太坊ETH价格
Particle - 数字货币市值
USD1 - 加密货币行情
牛来 - 币种排行
Gram - 加密货币行情
Gram - 加密货币行情
Celestia - 以太坊ETH价格