24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01848
24H 成交量$96.04万
流通市值$777.06万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.28 | $327.65 | $281.20 | $9,496.37万 | $8,245.89万 | -12.91% |
| 135 |
MORPHOMorpho
|
$2.242 | $2.29 | $2.16 | $209.83万 | $15.96亿 | 0.72% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 185 |
ALTAltLayer
|
$0.00633 | $0.00678 | $0.00632 | $115.51万 | $471.05万 | -5.38% |
| 2 |
BTC比特币
|
$80817.53 | $8.20万 | $7.97万 | $12.24亿 | $2,517.54万 | -0.41% |
| 89 |
GTCGitcoin
|
$0.24139 | $0.2548 | $0.23 | $423.59万 | $2,118.56万 | -2.02% |
| 20 |
WLDWorldcoin
|
$0.4172 | $0.4538 | $0.4089 | $3,110.11万 | $16.31亿 | -4.47% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 289 |
SENTSentient
|
$0.02033 | $0.02179 | $0.02032 | $62.84万 | $1.53亿 | -5.40% |
| 552 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.414 | $19.40万 | $492.66万 | -0.69% |
| 125 |
JTOJito
|
$0.4095 | $0.4421 | $0.3955 | $236.21万 | $2.30亿 | -4.43% |
| 113 |
ETC以太经典
|
$7.47 | $7.73 | $7.32 | $276.36万 | $12.11亿 | -1.84% |
| 463 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 432 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 32 |
LTC莱特币
|
$57.66 | $59.85 | $56.90 | $1,836.98万 | $45.57亿 | -2.21% |
| 213 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $90.00万 | $576.69万 | -2.16% |
| 692 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.12万 | — | -1.94% |
| 526 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 430 |
ENSOEnso
|
$0.614 | $0.642 | $0.61 | $33.61万 | $1,314.83万 | -2.54% |
相关站点
共 40 个
波场 - 比特币行情
Caldera - BTC行情
波场 - 币种排行
Tether Gold - 币种排行
Tether Gold - 比特币
Shiba Inu - 数字货币市值
Aptos - 数字货币市值
USD.AI - 比特币行情
Ondo - 比特币
Injective - BTC行情
Blur - BTC行情
NFP - 币种排行
Gitcoin - 比特币行情
Quant - 比特币
Shiba Inu - 数字货币市值
Raydium - 数字货币市值
United Stables - 币种排行
Gram - 币种排行
Blur - BTC行情
Gitcoin - 数字货币市值
Uniswap - 币种排行
达世币 - 加密货币行情
Katana - 比特币行情
Quant - BTC行情
Sui - BTC行情
JasmyCoin - 比特币行情
LITEB - BTC行情
Gitcoin - 加密货币行情
Shiba Inu - 以太坊ETH价格
波场 - 比特币
NFP - 币种排行
Pudgy Penguins - 以太坊ETH价格
Ethena - 比特币
Blur - 比特币
Uniswap - 加密货币行情
Aave - BTC行情
Ondo - BTC行情
EUR - 币种排行
Plasma - BTC行情
NFP - 比特币