24H 最高$0.005008
24H 最低$0.003949
今日开盘$0.004955
24H 成交量$298.45万
流通市值$3,986.84万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.21 | $296.46 | $280.20 | $9,078.89万 | $8,245.89万 | -3.19% |
| 131 |
MORPHOMorpho
|
$2.147 | $2.29 | $2.11 | $287.68万 | $15.96亿 | -4.32% |
| 436 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 170 |
ALTAltLayer
|
$0.00602 | $0.00672 | $0.00593 | $177.64万 | $471.05万 | -10.42% |
| 2 |
BTC比特币
|
$78762.15 | $8.20万 | $7.83万 | $17.04亿 | $2,517.54万 | -3.10% |
| 101 |
GTCGitcoin
|
$0.23189 | $0.2548 | $0.23 | $431.32万 | $2,118.56万 | -5.34% |
| 21 |
WLDWorldcoin
|
$0.3885 | $0.4439 | $0.3773 | $4,158.50万 | $16.31亿 | -11.26% |
| 301 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 312 |
SENTSentient
|
$0.01945 | $0.02173 | $0.01928 | $67.35万 | $1.53亿 | -10.45% |
| 554 |
PORTOFC Porto
|
$0.408 | $0.438 | $0.406 | $23.16万 | $492.66万 | -6.64% |
| 132 |
JTOJito
|
$0.3796 | $0.4354 | $0.3706 | $286.69万 | $2.30亿 | -12.35% |
| 106 |
ETC以太经典
|
$7.16 | $7.67 | $7.00 | $403.64万 | $12.11亿 | -6.16% |
| 520 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 431 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 488 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 32 |
LTC莱特币
|
$55.37 | $59.75 | $54.31 | $2,308.84万 | $45.57亿 | -6.80% |
| 250 |
TREETree
|
$0.0351 | $0.0372 | $0.0341 | $94.60万 | $576.69万 | -5.14% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.58万 | — | -2.91% |
| 564 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 317 |
ENSOEnso
|
$0.581 | $0.639 | $0.575 | $65.89万 | $1,314.83万 | -8.50% |
相关站点
共 40 个
Celestia - BTC行情
Ethena - 以太坊ETH价格
Haedal - 比特币行情
比特币 - BTC行情
Internet - 比特币
Celo - 以太坊ETH价格
Pump.fun - 比特币行情
Aave - 比特币
Plasma - 加密货币行情
USD.AI - 币种排行
Initia - 比特币行情
Ethena - 比特币
Pepe - 数字货币市值
Pyth Network - 比特币行情
Aster - 数字货币市值
Ether.fi - 数字货币市值
Sei - 以太坊ETH价格
Injective - 数字货币市值
Official Trump - 加密货币行情
StraitsX XUSD - BTC行情
Particle - 数字货币市值
Uniswap - 加密货币行情
Sei - 币种排行
莱特币 - 加密货币行情
Hedera - 数字货币市值
RWUSD - 比特币
Polkadot - 数字货币市值
莱特币 - 加密货币行情
MarsCoin - 比特币
World Liberty - 数字货币市值
瑞波币 - 以太坊ETH价格
莱特币 - BTC行情
MarsCoin - 以太坊ETH价格
Particle - 以太坊ETH价格
Initia - 以太坊ETH价格
大零币 - 数字货币市值
Pyth Network - 数字货币市值
Horizen - 比特币
Chainlink - 比特币
Bittensor - 以太坊ETH价格