24H 最高$0.03385
24H 最低$0.03196
今日开盘$0.0331
24H 成交量$53.44万
流通市值$4,475.32万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.38 | $327.65 | $281.20 | $9,511.38万 | $8,245.89万 | -12.59% |
| 135 |
MORPHOMorpho
|
$2.249 | $2.29 | $2.16 | $210.19万 | $15.96亿 | 1.12% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 185 |
ALTAltLayer
|
$0.00635 | $0.00678 | $0.00632 | $115.05万 | $471.05万 | -5.37% |
| 2 |
BTC比特币
|
$80879.08 | $8.20万 | $7.97万 | $12.24亿 | $2,517.54万 | -0.36% |
| 89 |
GTCGitcoin
|
$0.2414 | $0.2548 | $0.23 | $422.49万 | $2,118.56万 | -2.00% |
| 20 |
WLDWorldcoin
|
$0.4191 | $0.4538 | $0.4089 | $3,094.72万 | $16.31亿 | -4.05% |
| 258 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 290 |
SENTSentient
|
$0.0204 | $0.02179 | $0.02032 | $62.05万 | $1.53亿 | -5.16% |
| 553 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.414 | $19.26万 | $492.66万 | -0.23% |
| 125 |
JTOJito
|
$0.4107 | $0.4421 | $0.3955 | $236.19万 | $2.30亿 | -4.00% |
| 114 |
ETC以太经典
|
$7.48 | $7.73 | $7.32 | $276.29万 | $12.11亿 | -1.71% |
| 463 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 432 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 32 |
LTC莱特币
|
$57.91 | $59.85 | $56.90 | $1,828.45万 | $45.57亿 | -2.08% |
| 213 |
TREETree
|
$0.0364 | $0.0376 | $0.0354 | $90.23万 | $576.69万 | -1.89% |
| 692 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.12万 | — | -1.94% |
| 526 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 431 |
ENSOEnso
|
$0.615 | $0.642 | $0.61 | $33.49万 | $1,314.83万 | -2.23% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Solana - BTC行情
Tether Gold - 币种排行
Caldera - BTC行情
PAX Gold - 比特币行情
Nillion - BTC行情
比特币 - 数字货币市值
Blur - 比特币行情
Filecoin - 加密货币行情
Aave - 数字货币市值
Shiba Inu - 比特币
BFUSD - 数字货币市值
Nillion - 加密货币行情
Aave - BTC行情
大零币 - 比特币行情
Hyperliquid - 加密货币行情
Artificial - 币种排行
Aptos - 加密货币行情
狗币 - 币种排行
Aptos - BTC行情
波场 - 比特币
Sui - 加密货币行情
Worldcoin - 数字货币市值
Haedal - 比特币
Chainlink - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Nillion - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
EUR - 加密货币行情
Pyth Network - BTC行情
Hyperliquid - 加密货币行情
USD1 - 加密货币行情
恒星币 - 数字货币市值
NFP - 以太坊ETH价格
Filecoin - 数字货币市值
Shiba Inu - 比特币行情
莱特币 - 比特币行情
Official Trump - 数字货币市值
狗币 - 比特币行情
USDC - 加密货币行情