24H 最高$0.05033
24H 最低$0.04403
今日开盘$0.04822
24H 成交量$40.38万
流通市值$4,992.83万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.76 | $293.31 | $278.00 | $8,128.75万 | $8,245.89万 | -3.50% |
| 110 |
MORPHOMorpho
|
$2.086 | $2.29 | $1.96 | $490.18万 | $15.96亿 | -4.05% |
| 486 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 161 |
ALTAltLayer
|
$0.00591 | $0.00662 | $0.00565 | $252.59万 | $471.05万 | -8.51% |
| 1 |
BTC比特币
|
$78354.65 | $8.20万 | $7.65万 | $25.24亿 | $2,517.54万 | -1.96% |
| 94 |
GTCGitcoin
|
$0.2154 | $0.2548 | $0.17472 | $637.90万 | $2,118.56万 | -10.72% |
| 20 |
WLDWorldcoin
|
$0.3945 | $0.4439 | $0.36 | $5,277.76万 | $16.31亿 | -4.29% |
| 352 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 268 |
SENTSentient
|
$0.01784 | $0.02138 | $0.01752 | $107.64万 | $1.53亿 | -14.44% |
| 541 |
PORTOFC Porto
|
$0.417 | $0.438 | $0.387 | $30.67万 | $492.66万 | -0.95% |
| 145 |
JTOJito
|
$0.3706 | $0.4317 | $0.3485 | $294.07万 | $2.30亿 | -6.51% |
| 112 |
ETC以太经典
|
$7.24 | $7.67 | $6.78 | $447.53万 | $12.11亿 | -1.50% |
| 553 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 482 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 528 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 39 |
LTC莱特币
|
$56 | $58.93 | $52.84 | $2,436.92万 | $45.57亿 | -2.03% |
| 321 |
TREETree
|
$0.0349 | $0.037 | $0.033 | $80.38万 | $576.69万 | -1.41% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.44万 | — | -1.96% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 314 |
ENSOEnso
|
$0.582 | $0.639 | $0.551 | $83.47万 | $1,314.83万 | -5.21% |
相关站点
共 40 个
Chainlink - 数字货币市值
BFUSD - 以太坊ETH价格
Solana - 数字货币市值
Pepe - 比特币行情
恒星币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Gram - 数字货币市值
Ripple USD - BTC行情
Solana - 币种排行
Aptos - 币种排行
瑞波币 - 加密货币行情
Chainlink - 加密货币行情
Hyperliquid - 数字货币市值
World Liberty - 以太坊ETH价格
Tokamak - 币种排行
Starknet - 比特币
Ondo - 数字货币市值
莱特币 - BTC行情
Curve DAO - BTC行情
币安币 - 以太坊ETH价格
狗币 - BTC行情
Official Trump - BTC行情
达世币 - BTC行情
Tokamak - 比特币行情
Virtuals - 数字货币市值
Official Trump - 比特币行情
EUR - 数字货币市值
Solana - 币种排行
Chainlink - 币种排行
LayerZero - 币种排行
Gitcoin - 以太坊ETH价格
Particle - 比特币
达世币 - 币种排行
Ethena - BTC行情
Tokamak - BTC行情
POL - 币种排行
莱特币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Celo - 数字货币市值