24H 最高$0.001336
24H 最低$0.001193
今日开盘$0.001284
24H 成交量$132.49万
流通市值$1,933.24万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282 | $327.65 | $281.20 | $9,304.14万 | $8,245.89万 | -12.78% |
| 137 |
MORPHOMorpho
|
$2.258 | $2.29 | $2.16 | $207.75万 | $15.96亿 | 2.31% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 185 |
ALTAltLayer
|
$0.00639 | $0.00678 | $0.00637 | $112.73万 | $471.05万 | -4.20% |
| 2 |
BTC比特币
|
$80870.5 | $8.20万 | $7.97万 | $12.96亿 | $2,517.54万 | 0.13% |
| 88 |
GTCGitcoin
|
$0.24127 | $0.2548 | $0.23 | $441.61万 | $2,118.56万 | -0.40% |
| 20 |
WLDWorldcoin
|
$0.4221 | $0.4538 | $0.4089 | $3,215.57万 | $16.31亿 | -0.85% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 284 |
SENTSentient
|
$0.02055 | $0.02179 | $0.02043 | $63.99万 | $1.53亿 | -4.20% |
| 554 |
PORTOFC Porto
|
$0.433 | $0.438 | $0.414 | $19.15万 | $492.66万 | 1.17% |
| 123 |
JTOJito
|
$0.4148 | $0.4421 | $0.3955 | $244.33万 | $2.30亿 | -0.53% |
| 112 |
ETC以太经典
|
$7.5 | $7.73 | $7.32 | $281.24万 | $12.11亿 | -0.40% |
| 462 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 33 |
LTC莱特币
|
$57.77 | $59.85 | $56.90 | $1,897.66万 | $45.57亿 | -0.67% |
| 210 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $91.40万 | $576.69万 | -1.36% |
| 692 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.20万 | — | 0.99% |
| 530 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 434 |
ENSOEnso
|
$0.622 | $0.642 | $0.61 | $33.03万 | $1,314.83万 | -0.16% |
相关站点
共 40 个
Ripple USD - 加密货币行情
BFUSD - 加密货币行情
Bittensor - BTC行情
Ethena - BTC行情
NEAR Protocol - 加密货币行情
United Stables - BTC行情
Hyperliquid - 加密货币行情
USD1 - 以太坊ETH价格
POL - 比特币
United Stables - 比特币
NEAR Protocol - 比特币行情
以太坊 - BTC行情
Uniswap - 数字货币市值
NFP - 币种排行
Filecoin - 数字货币市值
Avalanche - BTC行情
Uniswap - 数字货币市值
Ethena - 数字货币市值
莱特币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Blur - 比特币行情
Filecoin - BTC行情
Ondo - 比特币
Sei - 加密货币行情
LayerZero - 比特币行情
牛来 - 比特币
First Digital - BTC行情
Aave - 币种排行
波场 - 数字货币市值
Worldcoin - 比特币
Bittensor - 以太坊ETH价格
应用链 - 比特币
Ether.fi - 以太坊ETH价格
Avalanche - BTC行情
Tokamak - 比特币
RWUSD - 币种排行
莱特币 - 加密货币行情
Celestia - 数字货币市值
Gitcoin - 比特币行情
Worldcoin - 数字货币市值