24H 最高$0.01226
24H 最低$0.01132
今日开盘$0.0118
24H 成交量$128.82万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.45 | $327.65 | $281.20 | $9,413.91万 | $8,245.89万 | -12.83% |
| 136 |
MORPHOMorpho
|
$2.246 | $2.29 | $2.16 | $208.32万 | $15.96亿 | 1.26% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 186 |
ALTAltLayer
|
$0.00636 | $0.00678 | $0.00635 | $113.59万 | $471.05万 | -4.36% |
| 2 |
BTC比特币
|
$80750.69 | $8.20万 | $7.97万 | $12.50亿 | $2,517.54万 | -0.44% |
| 87 |
GTCGitcoin
|
$0.24379 | $0.2548 | $0.23 | $446.47万 | $2,118.56万 | 0.42% |
| 20 |
WLDWorldcoin
|
$0.4184 | $0.4538 | $0.4089 | $3,148.72万 | $16.31亿 | -4.08% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 285 |
SENTSentient
|
$0.02051 | $0.02179 | $0.02041 | $63.74万 | $1.53亿 | -5.05% |
| 557 |
PORTOFC Porto
|
$0.432 | $0.438 | $0.414 | $18.80万 | $492.66万 | 0.47% |
| 126 |
JTOJito
|
$0.4118 | $0.4421 | $0.3955 | $237.15万 | $2.30亿 | -3.79% |
| 113 |
ETC以太经典
|
$7.47 | $7.73 | $7.32 | $279.80万 | $12.11亿 | -1.71% |
| 463 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 375 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 32 |
LTC莱特币
|
$57.69 | $59.85 | $56.90 | $1,864.76万 | $45.57亿 | -1.55% |
| 215 |
TREETree
|
$0.0362 | $0.0376 | $0.0354 | $90.07万 | $576.69万 | -2.16% |
| 692 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.15万 | — | -1.94% |
| 527 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 428 |
ENSOEnso
|
$0.618 | $0.642 | $0.61 | $33.70万 | $1,314.83万 | -1.91% |
相关站点
共 40 个
Aave - 数字货币市值
Arbitrum - 比特币
Arbitrum - 加密货币行情
Pudgy Penguins - 加密货币行情
Tokamak - 数字货币市值
PAX Gold - 币种排行
比特现金 - 以太坊ETH价格
Solana - 加密货币行情
Worldcoin - 以太坊ETH价格
Hedera - 币种排行
比特币 - 比特币行情
Celestia - BTC行情
Arbitrum - 比特币行情
Pudgy Penguins - BTC行情
Gitcoin - 以太坊ETH价格
Bonk - 比特币行情
Hyperliquid - BTC行情
Aave - 币种排行
Starknet - BTC行情
Pyth Network - 以太坊ETH价格
币安币 - 数字货币市值
Pyth Network - 币种排行
Arbitrum - 以太坊ETH价格
Plasma - 比特币
Katana - BTC行情
Worldcoin - 比特币行情
Gitcoin - 数字货币市值
POL - 比特币
Sei - 以太坊ETH价格
Filecoin - 比特币行情
Haedal - BTC行情
Hyperliquid - 以太坊ETH价格
First Digital - BTC行情
NFP - 数字货币市值
PAX Gold - 数字货币市值
狗币 - 数字货币市值
Tether Gold - 加密货币行情
Celestia - 比特币
Huma Finance - 以太坊ETH价格
Gitcoin - 币种排行