24H 最高$0.000724
24H 最低$0.000691
今日开盘$0.000708
24H 成交量$50.34万
流通市值$1,397.51万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.37 | $327.65 | $281.20 | $8,815.51万 | $8,245.89万 | -11.82% |
| 139 |
MORPHOMorpho
|
$2.278 | $2.29 | $2.16 | $208.71万 | $15.96亿 | 3.64% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 184 |
ALTAltLayer
|
$0.00652 | $0.00678 | $0.00637 | $117.15万 | $471.05万 | -2.40% |
| 2 |
BTC比特币
|
$81412.73 | $8.20万 | $7.97万 | $13.24亿 | $2,517.54万 | 1.20% |
| 86 |
GTCGitcoin
|
$0.24181 | $0.2548 | $0.23 | $450.20万 | $2,118.56万 | -1.16% |
| 20 |
WLDWorldcoin
|
$0.4343 | $0.4538 | $0.4089 | $3,314.84万 | $16.31亿 | 1.73% |
| 264 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 287 |
SENTSentient
|
$0.02102 | $0.02179 | $0.02078 | $63.41万 | $1.53亿 | -3.40% |
| 552 |
PORTOFC Porto
|
$0.435 | $0.438 | $0.414 | $19.43万 | $492.66万 | 2.11% |
| 126 |
JTOJito
|
$0.4239 | $0.4421 | $0.3955 | $237.12万 | $2.30亿 | 0.98% |
| 113 |
ETC以太经典
|
$7.59 | $7.73 | $7.32 | $291.01万 | $12.11亿 | 0.66% |
| 464 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 376 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 429 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 30 |
LTC莱特币
|
$58.47 | $59.85 | $56.90 | $2,117.18万 | $45.57亿 | -0.76% |
| 203 |
TREETree
|
$0.0367 | $0.0376 | $0.0354 | $97.43万 | $576.69万 | 0.00% |
| 691 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.16万 | — | -0.97% |
| 527 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 421 |
ENSOEnso
|
$0.635 | $0.642 | $0.61 | $34.19万 | $1,314.83万 | 0.95% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
First Digital - 数字货币市值
PAX Gold - BTC行情
Sui - 加密货币行情
Pump.fun - BTC行情
StraitsX XUSD - 比特币
Celo - 比特币行情
Solana - 比特币
Solana - BTC行情
Celestia - 比特币
Ondo - 加密货币行情
Shiba Inu - BTC行情
PAX Gold - 比特币
Gitcoin - 加密货币行情
First Digital - BTC行情
Hyperliquid - BTC行情
JasmyCoin - 以太坊ETH价格
Sei - 数字货币市值
Artificial - 以太坊ETH价格
瑞波币 - 数字货币市值
Hedera - BTC行情
瑞波币 - 比特币
Tether Gold - 加密货币行情
MarsCoin - BTC行情
USDC - 数字货币市值
Sui - 比特币
Bittensor - 加密货币行情
Pepe - 比特币
Polkadot - 比特币
Official Trump - 币种排行
Quant - 加密货币行情
应用链 - 比特币行情
Quant - 币种排行
Pudgy Penguins - 以太坊ETH价格
PAX Gold - BTC行情
波场 - BTC行情
Filecoin - 加密货币行情
Hyperliquid - 数字货币市值
Starknet - 数字货币市值
First Digital - BTC行情