24H 最高$0.14442
24H 最低$0.13767
今日开盘$0.14134
24H 成交量$293.21万
流通市值$11.31亿
24H 涨跌额(-$0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.25 | $296.29 | $278.00 | $8,843.07万 | $8,245.89万 | -5.41% |
| 124 |
MORPHOMorpho
|
$2.018 | $2.29 | $2.01 | $376.75万 | $15.96亿 | -9.47% |
| 467 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 148 |
ALTAltLayer
|
$0.00583 | $0.00663 | $0.00565 | $251.58万 | $471.05万 | -11.67% |
| 1 |
BTC比特币
|
$77180.56 | $8.20万 | $7.68万 | $21.63亿 | $2,517.54万 | -4.87% |
| 105 |
GTCGitcoin
|
$0.22152 | $0.2548 | $0.21886 | $478.63万 | $2,118.56万 | -6.45% |
| 20 |
WLDWorldcoin
|
$0.3743 | $0.4439 | $0.36 | $5,222.58万 | $16.31亿 | -13.91% |
| 335 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 306 |
SENTSentient
|
$0.0191 | $0.02159 | $0.0188 | $78.78万 | $1.53亿 | -11.45% |
| 552 |
PORTOFC Porto
|
$0.397 | $0.438 | $0.387 | $26.78万 | $492.66万 | -9.15% |
| 129 |
JTOJito
|
$0.3626 | $0.4317 | $0.3485 | $339.18万 | $2.30亿 | -15.77% |
| 99 |
ETC以太经典
|
$6.98 | $7.67 | $6.78 | $503.71万 | $12.11亿 | -7.79% |
| 534 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 464 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 515 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 33 |
LTC莱特币
|
$54.19 | $59.50 | $52.84 | $2,581.10万 | $45.57亿 | -8.82% |
| 266 |
TREETree
|
$0.0339 | $0.037 | $0.033 | $99.68万 | $576.69万 | -7.12% |
| 689 |
GPROBGPROB
|
$0.99 | $1.04 | $0.99 | $2.91万 | — | -3.88% |
| 585 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 299 |
ENSOEnso
|
$0.568 | $0.639 | $0.551 | $81.33万 | $1,314.83万 | -10.27% |
相关站点
共 40 个
Filecoin - 数字货币市值
PAX Gold - 币种排行
RWUSD - 比特币行情
Pyth Network - 比特币
StraitsX XUSD - 数字货币市值
Pendle - 币种排行
瑞波币 - 数字货币市值
NEAR Protocol - 数字货币市值
比特币
Sei - 数字货币市值
Chainlink - 比特币
USD.AI - 币种排行
Uniswap - BTC行情
Ethena USDe - BTC行情
Initia - 比特币行情
Celestia - 比特币行情
Raydium - BTC行情
Sei - 币种排行
Injective - 比特币行情
Avalanche - 比特币行情
Pendle - 数字货币市值
应用链 - 数字货币市值
Aptos - 币种排行
Injective - BTC行情
USD.AI - BTC行情
Plasma - 币种排行
莱特币 - 比特币行情
Injective - 数字货币市值
艾达币 - BTC行情
Hedera - BTC行情
POL - 加密货币行情
Official Trump - 加密货币行情
BFUSD - 币种排行
MarsCoin - BTC行情
Aptos - 币种排行
Shiba Inu - 加密货币行情
Starknet - 加密货币行情
Initia - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
World Liberty - 币种排行