24H 最高$0.07701
24H 最低$0.07287
今日开盘$0.07473
24H 成交量$1,337.83万
流通市值$33.35亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.88 | $327.65 | $281.20 | $9,312.27万 | $8,245.89万 | -12.88% |
| 137 |
MORPHOMorpho
|
$2.254 | $2.29 | $2.16 | $208.64万 | $15.96亿 | 2.18% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 186 |
ALTAltLayer
|
$0.00639 | $0.00678 | $0.00637 | $112.05万 | $471.05万 | -4.77% |
| 2 |
BTC比特币
|
$80850.5 | $8.20万 | $7.97万 | $12.93亿 | $2,517.54万 | -0.00% |
| 87 |
GTCGitcoin
|
$0.24127 | $0.2548 | $0.23 | $442.32万 | $2,118.56万 | -0.57% |
| 20 |
WLDWorldcoin
|
$0.4204 | $0.4538 | $0.4089 | $3,220.54万 | $16.31亿 | -1.57% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 285 |
SENTSentient
|
$0.02051 | $0.02179 | $0.02043 | $63.93万 | $1.53亿 | -4.52% |
| 555 |
PORTOFC Porto
|
$0.432 | $0.438 | $0.414 | $19.15万 | $492.66万 | 0.94% |
| 123 |
JTOJito
|
$0.4139 | $0.4421 | $0.3955 | $244.51万 | $2.30亿 | -0.89% |
| 112 |
ETC以太经典
|
$7.49 | $7.73 | $7.32 | $281.21万 | $12.11亿 | -0.66% |
| 462 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 33 |
LTC莱特币
|
$57.69 | $59.85 | $56.90 | $1,892.92万 | $45.57亿 | -0.79% |
| 212 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $91.31万 | $576.69万 | -1.63% |
| 692 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.20万 | — | 0.99% |
| 530 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 433 |
ENSOEnso
|
$0.621 | $0.642 | $0.61 | $33.22万 | $1,314.83万 | -0.48% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Nillion - BTC行情
Bubblemaps - 币种排行
Chainlink - BTC行情
Ether.fi - BTC行情
Hedera - BTC行情
Solana - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Katana - 比特币
瑞波币 - BTC行情
Bonk - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Chainlink - 加密货币行情
牛来 - 加密货币行情
United Stables - 数字货币市值
Aptos - 币种排行
Shiba Inu - 加密货币行情
StraitsX XUSD - 币种排行
MarsCoin - 比特币
Initia - 币种排行
Official Trump - 加密货币行情
比特现金 - 数字货币市值
Katana - 币种排行
Solana - 加密货币行情
Gitcoin - 加密货币行情
Caldera - 比特币行情
Filecoin - 比特币
牛来 - 币种排行
Artificial Inu - 比特币
Solana - 加密货币行情
USD1 - BTC行情
Quant - 比特币行情
Starknet - 以太坊ETH价格
Tokamak - 币种排行
Ethena - 比特币
Tether Gold - BTC行情
POL - 比特币
达世币 - BTC行情
Artificial Inu - 以太坊ETH价格
Hedera - 币种排行