24H 最高$0.05764
24H 最低$0.04777
今日开盘$0.05355
24H 成交量$631.53万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.17 | $326.85 | $321.02 | $868.81万 | $4,977.16万 | 0.92% |
| 156 |
MORPHOMorpho
|
$2.219 | $2.25 | $2.16 | $146.43万 | $15.40亿 | 2.40% |
| 356 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 145 |
ALTAltLayer
|
$0.00666 | $0.00683 | $0.00645 | $155.24万 | $463.56万 | 2.94% |
| 2 |
BTC比特币
|
$81108.29 | $8.18万 | $8.04万 | $9.94亿 | $2,876.20万 | 0.58% |
| 62 |
GTCGitcoin
|
$0.24285 | $0.27578 | $0.23688 | $629.49万 | $2,143.38万 | -0.03% |
| 20 |
WLDWorldcoin
|
$0.4362 | $0.4439 | $0.4172 | $2,392.56万 | $16.28亿 | -0.32% |
| 243 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 268 |
SENTSentient
|
$0.02162 | $0.02238 | $0.0214 | $63.76万 | $1.59亿 | -2.96% |
| 631 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.424 | $9.51万 | $485.10万 | -0.92% |
| 186 |
JTOJito
|
$0.428 | $0.438 | $0.4151 | $110.90万 | $2.27亿 | -1.63% |
| 119 |
ETC以太经典
|
$7.59 | $7.75 | $7.49 | $210.37万 | $11.99亿 | -0.13% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 26 |
LTC莱特币
|
$58.6 | $59.61 | $56.59 | $1,872.58万 | $45.38亿 | 3.32% |
| 122 |
TREETree
|
$0.0369 | $0.0399 | $0.0364 | $199.68万 | $575.77万 | -2.38% |
| 684 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.49万 | — | -1.91% |
| 483 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 419 |
ENSOEnso
|
$0.628 | $0.651 | $0.622 | $31.44万 | $1,304.74万 | -1.57% |
相关站点
共 40 个
Katana - 数字货币市值
Celestia - 比特币行情
MyShell - 币种排行
MyShell - 数字货币市值
Gitcoin - 比特币
Filecoin - 加密货币行情
瑞波币 - 以太坊ETH价格
币安币 - 比特币
比特币
Gitcoin - 加密货币行情
USDC - 加密货币行情
NEAR Protocol - 数字货币市值
Arbitrum - 数字货币市值
Caldera - 加密货币行情
NFP - 比特币
Caldera - 币种排行
Tokamak - 币种排行
World Liberty - BTC行情
Midnight - 比特币行情
Chainlink - 比特币
Aave - 比特币行情
达世币 - 比特币行情
Hedera - 币种排行
NEAR Protocol - 比特币
Tokamak - 加密货币行情
Starknet - 以太坊ETH价格
莱特币 - 币种排行
PAX Gold - 数字货币市值
Celestia - 数字货币市值
Optimism - 币种排行
Haedal - 以太坊ETH价格
Internet - BTC行情
World Liberty - 以太坊ETH价格
MyShell - 比特币行情
Bubblemaps - 比特币行情
Zama - 币种排行
Sui - 数字货币市值
Artificial - 比特币
LayerZero - 币种排行
Blur - 加密货币行情