24H 最高$0.02526
24H 最低$0.02265
今日开盘$0.02521
24H 成交量$29.17万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.9 | $296.46 | $280.20 | $9,278.04万 | $8,245.89万 | -2.43% |
| 130 |
MORPHOMorpho
|
$2.192 | $2.29 | $2.11 | $273.29万 | $15.96亿 | -2.66% |
| 432 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 171 |
ALTAltLayer
|
$0.00617 | $0.00678 | $0.00597 | $168.37万 | $471.05万 | -8.86% |
| 2 |
BTC比特币
|
$79500.04 | $8.20万 | $7.83万 | $15.86亿 | $2,517.54万 | -2.33% |
| 99 |
GTCGitcoin
|
$0.24382 | $0.2548 | $0.23 | $421.60万 | $2,118.56万 | -1.26% |
| 21 |
WLDWorldcoin
|
$0.3947 | $0.4439 | $0.3773 | $3,958.07万 | $16.31亿 | -10.90% |
| 295 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 308 |
SENTSentient
|
$0.01973 | $0.02179 | $0.01928 | $66.75万 | $1.53亿 | -8.49% |
| 559 |
PORTOFC Porto
|
$0.421 | $0.438 | $0.413 | $21.76万 | $492.66万 | -3.66% |
| 129 |
JTOJito
|
$0.3858 | $0.4368 | $0.3706 | $276.36万 | $2.30亿 | -11.39% |
| 107 |
ETC以太经典
|
$7.22 | $7.67 | $7.00 | $392.42万 | $12.11亿 | -5.74% |
| 513 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 427 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 485 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 31 |
LTC莱特币
|
$55.91 | $59.75 | $54.31 | $2,213.44万 | $45.57亿 | -5.67% |
| 241 |
TREETree
|
$0.0352 | $0.0372 | $0.0341 | $94.64万 | $576.69万 | -5.38% |
| 691 |
GPROBGPROB
|
$0.99 | $1.04 | $0.99 | $2.54万 | — | -4.81% |
| 563 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 319 |
ENSOEnso
|
$0.59 | $0.641 | $0.575 | $62.95万 | $1,314.83万 | -7.67% |
相关站点
共 40 个
Hedera - 加密货币行情
达世币 - 币种排行
Filecoin - 数字货币市值
PancakeSwap - 数字货币市值
Quant - 以太坊ETH价格
Artificial - 比特币
Pendle - 币种排行
Gram - 比特币行情
Artificial Inu - BTC行情
Haedal - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Zama - 加密货币行情
恒星币 - 比特币行情
波场 - 币种排行
POL - 加密货币行情
Filecoin - 加密货币行情
Hyperliquid - BTC行情
Bittensor - 加密货币行情
Tether Gold - 比特币
USD.AI - 币种排行
USD1 - 以太坊ETH价格
Katana - 加密货币行情
比特币 - BTC行情
Pepe - 币种排行
Aster - 数字货币市值
Ripple USD - 币种排行
Pyth Network - 币种排行
莱特币 - 比特币行情
Plasma - 加密货币行情
USDC - 以太坊ETH价格
Ripple USD - 比特币
Internet - 数字货币市值
Polkadot - 数字货币市值
大零币 - BTC行情
大零币 - 比特币
Solana - 币种排行
Internet - 币种排行
Injective - 币种排行
Bittensor - 币种排行
PAX Gold - 以太坊ETH价格