24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.83万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.09 | $327.65 | $287.85 | $5,225.75万 | $5,234.63万 | -10.53% |
| 144 |
MORPHOMorpho
|
$2.186 | $2.26 | $2.16 | $175.22万 | $15.77亿 | -2.45% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 168 |
ALTAltLayer
|
$0.00648 | $0.00678 | $0.00637 | $140.41万 | $477.66万 | -2.56% |
| 2 |
BTC比特币
|
$80321.82 | $8.18万 | $7.97万 | $11.40亿 | $2,669.40万 | -1.54% |
| 78 |
GTCGitcoin
|
$0.24957 | $0.2734 | $0.23 | $521.74万 | $2,093.26万 | -4.65% |
| 19 |
WLDWorldcoin
|
$0.4215 | $0.4538 | $0.4089 | $3,177.49万 | $16.32亿 | -3.92% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 272 |
SENTSentient
|
$0.02109 | $0.0222 | $0.02078 | $68.57万 | $1.56亿 | -3.57% |
| 566 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.414 | $17.40万 | $493.70万 | -1.38% |
| 128 |
JTOJito
|
$0.4088 | $0.4421 | $0.3955 | $224.42万 | $2.33亿 | -4.46% |
| 106 |
ETC以太经典
|
$7.47 | $7.73 | $7.32 | $283.56万 | $12.08亿 | -2.48% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 23 |
LTC莱特币
|
$57.91 | $59.85 | $56.90 | $2,596.44万 | $46.37亿 | 0.16% |
| 187 |
TREETree
|
$0.0355 | $0.038 | $0.0354 | $109.87万 | $573.44万 | -5.33% |
| 687 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.49万 | — | -1.92% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 417 |
ENSOEnso
|
$0.621 | $0.649 | $0.61 | $33.61万 | $1,307.15万 | -3.57% |
相关站点
共 40 个
Quant - 数字货币市值
JasmyCoin - BTC行情
Aptos - 数字货币市值
United Stables - 比特币
JasmyCoin - BTC行情
Bittensor - 比特币行情
BFUSD - BTC行情
波场 - BTC行情
Bittensor - BTC行情
Hyperliquid - 加密货币行情
MarsCoin - 比特币行情
Starknet - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Nillion - 比特币行情
Artificial - 以太坊ETH价格
NEAR Protocol - 比特币行情
艾达币 - 币种排行
Plasma - 比特币行情
Pump.fun - 加密货币行情
比特币 - 加密货币行情
Optimism - 币种排行
MarsCoin - BTC行情
LayerZero - 比特币
币安币 - 以太坊ETH价格
Bittensor - BTC行情
Blur - 比特币行情
Arbitrum - 比特币行情
MarsCoin - 比特币
Plasma - 以太坊ETH价格
Falcon Finance - 币种排行
Tether Gold - 币种排行
USD.AI - 加密货币行情
Plume - 币种排行
Zama - 数字货币市值
PAX Gold - 币种排行
波场 - 数字货币市值
大零币 - 数字货币市值
Haedal - 比特币
Aster - 数字货币市值
比特现金 - 币种排行