24H 最高$0.1982
24H 最低$0.179
今日开盘$0.1834
24H 成交量$72.26万
流通市值$3,076.71万
24H 涨跌额($0.01)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.61 | $292.93 | $278.00 | $7,384.99万 | $8,245.89万 | -3.37% |
| 109 |
MORPHOMorpho
|
$2.062 | $2.29 | $1.96 | $484.52万 | $15.96亿 | -5.11% |
| 488 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 155 |
ALTAltLayer
|
$0.00601 | $0.00662 | $0.00565 | $268.93万 | $471.05万 | -6.82% |
| 1 |
BTC比特币
|
$77714.51 | $8.20万 | $7.65万 | $26.34亿 | $2,517.54万 | -3.11% |
| 90 |
GTCGitcoin
|
$0.20931 | $0.2548 | $0.17472 | $675.69万 | $2,118.56万 | -16.27% |
| 21 |
WLDWorldcoin
|
$0.3998 | $0.4439 | $0.36 | $5,313.67万 | $16.31亿 | -4.10% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 254 |
SENTSentient
|
$0.01813 | $0.02138 | $0.01752 | $120.03万 | $1.53亿 | -13.54% |
| 526 |
PORTOFC Porto
|
$0.422 | $0.438 | $0.387 | $34.04万 | $492.66万 | 0.72% |
| 150 |
JTOJito
|
$0.3665 | $0.4317 | $0.3485 | $279.59万 | $2.30亿 | -8.70% |
| 114 |
ETC以太经典
|
$7.17 | $7.67 | $6.78 | $457.30万 | $12.11亿 | -3.11% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 530 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 40 |
LTC莱特币
|
$55.52 | $58.93 | $52.84 | $2,431.09万 | $45.57亿 | -3.19% |
| 317 |
TREETree
|
$0.0356 | $0.037 | $0.033 | $84.51万 | $576.69万 | -0.28% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.46万 | — | -2.94% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 298 |
ENSOEnso
|
$0.599 | $0.639 | $0.551 | $89.84万 | $1,314.83万 | -2.44% |
相关站点
共 40 个
狗币 - 比特币
Aptos - BTC行情
Injective - 数字货币市值
Tokamak - BTC行情
Pudgy Penguins - BTC行情
Hyperliquid - 币种排行
First Digital - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Sky - BTC行情
Gram - 加密货币行情
狗币 - 比特币
瑞波币 - 数字货币市值
Filecoin - 比特币
First Digital - 币种排行
Initia - 币种排行
Sei - 加密货币行情
Tether Gold - 以太坊ETH价格
BFUSD - 比特币
Internet - 加密货币行情
Plasma - 加密货币行情
Pendle - BTC行情
First Digital - 以太坊ETH价格
Sui - BTC行情
NEAR Protocol - 数字货币市值
Ripple USD - 数字货币市值
Sky - BTC行情
Pyth Network - BTC行情
Starknet - 加密货币行情
Quant - 以太坊ETH价格
Solana - 比特币
Zama - BTC行情
牛来 - 以太坊ETH价格
Pump.fun - 比特币行情
Pump.fun - 以太坊ETH价格
USDC - 加密货币行情
QQQB - 数字货币市值
Sky - 比特币
波场 - BTC行情
LayerZero - 比特币
Plasma - BTC行情