24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$559.22万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.05 | $296.46 | $280.20 | $8,954.63万 | $8,245.89万 | -4.26% |
| 126 |
MORPHOMorpho
|
$2.148 | $2.29 | $2.11 | $311.23万 | $15.96亿 | -4.53% |
| 444 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 157 |
ALTAltLayer
|
$0.006 | $0.0067 | $0.00593 | $209.07万 | $471.05万 | -10.45% |
| 2 |
BTC比特币
|
$78120.01 | $8.20万 | $7.79万 | $18.97亿 | $2,517.54万 | -3.94% |
| 104 |
GTCGitcoin
|
$0.22414 | $0.2548 | $0.22279 | $446.85万 | $2,118.56万 | -6.49% |
| 22 |
WLDWorldcoin
|
$0.3832 | $0.4439 | $0.3773 | $4,444.54万 | $16.31亿 | -12.47% |
| 305 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 310 |
SENTSentient
|
$0.01954 | $0.02167 | $0.01928 | $71.27万 | $1.53亿 | -9.03% |
| 549 |
PORTOFC Porto
|
$0.402 | $0.438 | $0.402 | $25.00万 | $492.66万 | -7.59% |
| 128 |
JTOJito
|
$0.3765 | $0.4341 | $0.3706 | $303.12万 | $2.30亿 | -12.73% |
| 109 |
ETC以太经典
|
$7.11 | $7.67 | $7.00 | $419.77万 | $12.11亿 | -6.45% |
| 526 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 440 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 499 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 34 |
LTC莱特币
|
$55.1 | $59.75 | $54.31 | $2,361.64万 | $45.57亿 | -6.91% |
| 254 |
TREETree
|
$0.0345 | $0.0372 | $0.0341 | $97.15万 | $576.69万 | -6.76% |
| 691 |
GPROBGPROB
|
$0.99 | $1.04 | $0.99 | $2.73万 | — | -4.81% |
| 568 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 320 |
ENSOEnso
|
$0.575 | $0.639 | $0.573 | $68.34万 | $1,314.83万 | -9.45% |
相关站点
共 40 个
Ondo - 数字货币市值
恒星币 - 比特币行情
Horizen - 加密货币行情
Horizen - 数字货币市值
Lido DAO - 币种排行
Celestia - 数字货币市值
Pepe - 数字货币市值
狗币 - 数字货币市值
Ondo - 数字货币市值
Virtuals - 以太坊ETH价格
USD.AI - 币种排行
Plasma - BTC行情
瑞波币 - 币种排行
Filecoin - 币种排行
Aave - 加密货币行情
PAX Gold - 比特币
波场 - 比特币
瑞波币 - 币种排行
Chainlink - 比特币
EUR - 比特币
Katana - 以太坊ETH价格
NEAR Protocol - 比特币
Bittensor - 加密货币行情
RWUSD - 比特币行情
Particle - 以太坊ETH价格
Caldera - 加密货币行情
Sei - 加密货币行情
Artificial - 币种排行
大零币 - 比特币行情
Shiba Inu - 以太坊ETH价格
Worldcoin - 加密货币行情
Starknet - 比特币
Optimism - 加密货币行情
Artificial - 比特币行情
Ripple USD - BTC行情
Raydium - 加密货币行情
Pudgy Penguins - 比特币
Uniswap - 比特币
Pyth Network - 加密货币行情
Tether Gold - 数字货币市值