24H 最高$0.0953
24H 最低$0.0901
今日开盘$0.0928
24H 成交量$31.05万
流通市值$3,185.19万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.71 | $327.65 | $281.20 | $7,859.72万 | $5,234.63万 | -12.15% |
| 139 |
MORPHOMorpho
|
$2.212 | $2.26 | $2.16 | $191.44万 | $15.77亿 | 1.05% |
| 371 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 181 |
ALTAltLayer
|
$0.00657 | $0.00678 | $0.00637 | $116.62万 | $477.66万 | -1.94% |
| 2 |
BTC比特币
|
$80810.82 | $8.18万 | $7.97万 | $11.89亿 | $2,669.40万 | 0.20% |
| 84 |
GTCGitcoin
|
$0.24193 | $0.2548 | $0.23 | $443.33万 | $2,093.26万 | -2.31% |
| 19 |
WLDWorldcoin
|
$0.4257 | $0.4538 | $0.4089 | $3,092.75万 | $16.32亿 | -0.91% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 287 |
SENTSentient
|
$0.02104 | $0.0221 | $0.02078 | $61.73万 | $1.56亿 | -3.00% |
| 545 |
PORTOFC Porto
|
$0.433 | $0.438 | $0.414 | $18.89万 | $493.70万 | 0.70% |
| 132 |
JTOJito
|
$0.4141 | $0.4421 | $0.3955 | $218.21万 | $2.33亿 | -1.29% |
| 110 |
ETC以太经典
|
$7.54 | $7.73 | $7.32 | $280.28万 | $12.08亿 | 0.00% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 368 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 27 |
LTC莱特币
|
$57.78 | $59.85 | $56.90 | $2,430.00万 | $46.37亿 | -0.62% |
| 198 |
TREETree
|
$0.0368 | $0.0376 | $0.0354 | $99.19万 | $573.44万 | -0.54% |
| 691 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.20万 | — | 0.00% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 423 |
ENSOEnso
|
$0.626 | $0.642 | $0.61 | $32.83万 | $1,307.15万 | -0.95% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Bubblemaps - 比特币行情
Falcon Finance - 比特币行情
币安币 - 比特币
Gram - 数字货币市值
Nillion - 数字货币市值
Official Trump - 比特币行情
Plume - BTC行情
Official Trump - 比特币
Artificial - 币种排行
Particle - BTC行情
Solana - 加密货币行情
Particle - 币种排行
Haedal - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Filecoin - 加密货币行情
Artificial - 数字货币市值
Solana - 币种排行
USD1 - 比特币行情
Ether.fi - 比特币
Gram - 比特币
Ether.fi - 加密货币行情
瑞波币 - 比特币
Shiba Inu - 加密货币行情
RWUSD - 数字货币市值
Hyperliquid - 数字货币市值
Gitcoin - 比特币行情
USD.AI - 加密货币行情
Tokamak - 比特币
Raydium - 数字货币市值
Arbitrum - 数字货币市值
BFUSD - 比特币行情
StraitsX XUSD - 数字货币市值
Artificial Inu - 以太坊ETH价格
Pepe - BTC行情
Celo - 加密货币行情
Polkadot - 比特币行情
Solana - 以太坊ETH价格
Artificial Inu - BTC行情
USDC - 以太坊ETH价格