24H 最高$0.0313
24H 最低$0.0297
今日开盘$0.0308
24H 成交量$30.14万
流通市值$4,815.86万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.88 | $327.65 | $287.85 | $4,253.37万 | $5,234.63万 | -10.14% |
| 152 |
MORPHOMorpho
|
$2.173 | $2.26 | $2.16 | $163.21万 | $15.77亿 | -1.94% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 158 |
ALTAltLayer
|
$0.00646 | $0.00679 | $0.00637 | $154.00万 | $477.66万 | -1.97% |
| 2 |
BTC比特币
|
$79860.89 | $8.18万 | $7.97万 | $11.60亿 | $2,669.40万 | -1.39% |
| 73 |
GTCGitcoin
|
$0.23999 | $0.27578 | $0.23 | $621.20万 | $2,093.26万 | -4.87% |
| 19 |
WLDWorldcoin
|
$0.411 | $0.4538 | $0.4089 | $3,189.03万 | $16.32亿 | -5.58% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 260 |
SENTSentient
|
$0.0209 | $0.0222 | $0.02078 | $72.43万 | $1.56亿 | -4.26% |
| 600 |
PORTOFC Porto
|
$0.419 | $0.438 | $0.419 | $13.88万 | $493.70万 | -3.68% |
| 131 |
JTOJito
|
$0.3961 | $0.4421 | $0.3955 | $211.02万 | $2.33亿 | -7.56% |
| 108 |
ETC以太经典
|
$7.35 | $7.73 | $7.32 | $290.09万 | $12.08亿 | -4.05% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 24 |
LTC莱特币
|
$57.08 | $59.85 | $56.95 | $2,613.75万 | $46.37亿 | -0.85% |
| 183 |
TREETree
|
$0.0355 | $0.038 | $0.0354 | $121.83万 | $573.44万 | -6.09% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.68万 | — | 0.00% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 407 |
ENSOEnso
|
$0.614 | $0.651 | $0.61 | $34.98万 | $1,307.15万 | -4.81% |
相关站点
共 40 个
Hyperliquid - 比特币
Injective - BTC行情
Artificial - 以太坊ETH价格
RWUSD - BTC行情
Pepe - 比特币
LITEB - BTC行情
First Digital - 加密货币行情
Gram - 以太坊ETH价格
Ether.fi - 加密货币行情
Ondo - 币种排行
恒星币 - 比特币行情
Aster - 数字货币市值
恒星币 - 加密货币行情
PAX Gold - 币种排行
Solana - 以太坊ETH价格
QQQB - 币种排行
比特现金 - 比特币
Bittensor - 币种排行
Pump.fun - 比特币行情
Pump.fun - 数字货币市值
Pump.fun - BTC行情
MegaETH - 币种排行
Tutorial - 数字货币市值
Plume - 比特币行情
Pepe - 以太坊ETH价格
NFP - 加密货币行情
Initia - 数字货币市值
Ripple USD - 数字货币市值
Sui - 数字货币市值
Sei - BTC行情
Tutorial - 加密货币行情
Avalanche - 币种排行
瑞波币 - 数字货币市值
Quant - BTC行情
Artificial - 数字货币市值
Celo - 数字货币市值
PAX Gold - 比特币
Nillion - 数字货币市值
Aave - 加密货币行情
Polkadot - 加密货币行情