24H 最高$0.00414
24H 最低$0.00393
今日开盘$0.00398
24H 成交量$29.40万
流通市值$4,105.29万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.11 | $327.65 | $281.20 | $7,544.54万 | $5,234.63万 | -12.33% |
| 139 |
MORPHOMorpho
|
$2.192 | $2.26 | $2.16 | $191.83万 | $15.77亿 | 0.78% |
| 371 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 179 |
ALTAltLayer
|
$0.00653 | $0.00678 | $0.00637 | $118.97万 | $477.66万 | -2.10% |
| 2 |
BTC比特币
|
$80455.83 | $8.18万 | $7.97万 | $11.14亿 | $2,669.40万 | -0.26% |
| 82 |
GTCGitcoin
|
$0.2468 | $0.2548 | $0.23 | $445.23万 | $2,093.26万 | -1.14% |
| 19 |
WLDWorldcoin
|
$0.4225 | $0.4538 | $0.4089 | $3,025.21万 | $16.32亿 | -1.26% |
| 254 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 283 |
SENTSentient
|
$0.02102 | $0.0221 | $0.02078 | $61.66万 | $1.56亿 | -2.60% |
| 547 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.414 | $18.43万 | $493.70万 | -0.23% |
| 130 |
JTOJito
|
$0.4125 | $0.4421 | $0.3955 | $214.61万 | $2.33亿 | -0.89% |
| 109 |
ETC以太经典
|
$7.51 | $7.73 | $7.32 | $281.35万 | $12.08亿 | -0.27% |
| 445 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 366 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 26 |
LTC莱特币
|
$58.04 | $59.85 | $56.90 | $2,461.18万 | $46.37亿 | 1.17% |
| 198 |
TREETree
|
$0.0364 | $0.0376 | $0.0354 | $100.31万 | $573.44万 | -1.89% |
| 690 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.11万 | — | 0.00% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 417 |
ENSOEnso
|
$0.624 | $0.642 | $0.61 | $33.72万 | $1,307.15万 | -1.27% |
相关站点
共 40 个
Celestia - 数字货币市值
Uniswap - BTC行情
Ondo - 数字货币市值
Ethena - 数字货币市值
Arbitrum - 数字货币市值
Haedal - 币种排行
Caldera - 数字货币市值
Solana - 比特币
大零币 - 数字货币市值
PAX Gold - 币种排行
Ondo - 以太坊ETH价格
Nillion - 币种排行
Falcon Finance - 比特币
EUR - 以太坊ETH价格
Falcon Finance - BTC行情
Injective - BTC行情
币安币 - 数字货币市值
Polkadot - BTC行情
BFUSD - 比特币行情
Quant - BTC行情
瑞波币 - 币种排行
Bittensor - 币种排行
Sui - 比特币
以太坊 - 加密货币行情
达世币 - BTC行情
Sui - 以太坊ETH价格
Nillion - BTC行情
Aster - 以太坊ETH价格
牛来 - 加密货币行情
Arbitrum - 比特币
Optimism - 数字货币市值
Pudgy Penguins - BTC行情
First Digital - 数字货币市值
Falcon Finance - 币种排行
Bubblemaps - BTC行情
Quant - 比特币
Injective - 以太坊ETH价格
波场 - 以太坊ETH价格
Pump.fun - 比特币
Sei - BTC行情