24H 最高$0.0719
24H 最低$0.0676
今日开盘$0.0714
24H 成交量$91.30万
流通市值$2,337.22万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.09 | $296.46 | $280.20 | $9,011.47万 | $8,245.89万 | -4.04% |
| 132 |
MORPHOMorpho
|
$2.152 | $2.29 | $2.11 | $294.47万 | $15.96亿 | -4.27% |
| 441 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 167 |
ALTAltLayer
|
$0.00607 | $0.0067 | $0.00593 | $185.46万 | $471.05万 | -9.00% |
| 2 |
BTC比特币
|
$79003.13 | $8.20万 | $7.83万 | $17.64亿 | $2,517.54万 | -2.80% |
| 103 |
GTCGitcoin
|
$0.22998 | $0.2548 | $0.22968 | $434.73万 | $2,118.56万 | -5.41% |
| 21 |
WLDWorldcoin
|
$0.3892 | $0.4439 | $0.3773 | $4,253.27万 | $16.31亿 | -11.16% |
| 301 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 310 |
SENTSentient
|
$0.01941 | $0.02167 | $0.01928 | $69.37万 | $1.53亿 | -10.18% |
| 550 |
PORTOFC Porto
|
$0.409 | $0.438 | $0.406 | $23.68万 | $492.66万 | -6.19% |
| 130 |
JTOJito
|
$0.3809 | $0.4341 | $0.3706 | $294.62万 | $2.30亿 | -12.20% |
| 105 |
ETC以太经典
|
$7.17 | $7.67 | $7.00 | $413.39万 | $12.11亿 | -5.78% |
| 523 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 434 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 492 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 33 |
LTC莱特币
|
$55.67 | $59.75 | $54.31 | $2,329.80万 | $45.57亿 | -6.33% |
| 250 |
TREETree
|
$0.0354 | $0.0372 | $0.0341 | $95.95万 | $576.69万 | -4.32% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.68万 | — | -3.85% |
| 564 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 316 |
ENSOEnso
|
$0.582 | $0.639 | $0.575 | $67.50万 | $1,314.83万 | -8.06% |
相关站点
共 40 个
Bonk - 以太坊ETH价格
Lido DAO - 数字货币市值
Uniswap - 以太坊ETH价格
Sei - 比特币
波场 - BTC行情
Injective - 币种排行
Tokamak - BTC行情
Optimism - 比特币行情
Pendle - 以太坊ETH价格
Ondo - 数字货币市值
Pendle - 比特币行情
Uniswap - 币种排行
United Stables - 以太坊ETH价格
瑞波币 - 比特币行情
Bittensor - 以太坊ETH价格
币安币 - BTC行情
Nillion - BTC行情
Ether.fi - 币种排行
Pendle - 比特币行情
Pump.fun - 比特币行情
LayerZero - 币种排行
Ether.fi - 数字货币市值
Bittensor - 加密货币行情
PancakeSwap - 比特币
Particle - 加密货币行情
Horizen - 比特币行情
MarsCoin - 加密货币行情
Worldcoin - 比特币行情
EUR - 币种排行
Worldcoin - 数字货币市值
Tether Gold - 以太坊ETH价格
Particle - BTC行情
United Stables - 数字货币市值
USD1 - BTC行情
狗币 - 比特币行情
比特币 - BTC行情
Gram - 加密货币行情
Blur - 数字货币市值
Arbitrum - 以太坊ETH价格
Artificial - 数字货币市值