24H 最高$10.87
24H 最低$10.01
今日开盘$10.25
24H 成交量$22.36万
流通市值—
24H 涨跌额($0.53)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.16 | $327.65 | $281.20 | $9,024.24万 | $8,245.89万 | -12.69% |
| 138 |
MORPHOMorpho
|
$2.25 | $2.29 | $2.16 | $209.66万 | $15.96亿 | 2.27% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 187 |
ALTAltLayer
|
$0.00647 | $0.00678 | $0.00637 | $114.06万 | $471.05万 | -3.14% |
| 2 |
BTC比特币
|
$81047.8 | $8.20万 | $7.97万 | $13.36亿 | $2,517.54万 | 0.67% |
| 88 |
GTCGitcoin
|
$0.23924 | $0.2548 | $0.23 | $424.89万 | $2,118.56万 | -2.34% |
| 20 |
WLDWorldcoin
|
$0.4289 | $0.4538 | $0.4089 | $3,218.32万 | $16.31亿 | 1.42% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 287 |
SENTSentient
|
$0.02081 | $0.02179 | $0.02076 | $63.04万 | $1.53亿 | -3.75% |
| 555 |
PORTOFC Porto
|
$0.435 | $0.438 | $0.414 | $19.26万 | $492.66万 | 1.87% |
| 126 |
JTOJito
|
$0.421 | $0.4421 | $0.3955 | $238.78万 | $2.30亿 | 0.72% |
| 113 |
ETC以太经典
|
$7.56 | $7.73 | $7.32 | $287.48万 | $12.11亿 | 0.40% |
| 461 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 376 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 428 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 30 |
LTC莱特币
|
$58.18 | $59.85 | $56.90 | $2,020.64万 | $45.57亿 | -1.64% |
| 208 |
TREETree
|
$0.0366 | $0.0376 | $0.0354 | $93.40万 | $576.69万 | 0.27% |
| 691 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.10万 | — | 0.00% |
| 527 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 426 |
ENSOEnso
|
$0.63 | $0.642 | $0.61 | $33.84万 | $1,314.83万 | 0.96% |
相关站点
共 40 个
JasmyCoin - 加密货币行情
Hedera - BTC行情
BFUSD - BTC行情
Plume - 比特币行情
Celestia - BTC行情
Pepe - 比特币行情
RWUSD - 币种排行
Aster - 数字货币市值
Bonk - 币种排行
First Digital - 数字货币市值
Blur - 数字货币市值
Artificial - 比特币行情
Bittensor - 比特币行情
NFP - 加密货币行情
USD.AI - 币种排行
Polkadot - 比特币行情
Ripple USD - 加密货币行情
Sei - 数字货币市值
NFP - 比特币
LayerZero - 数字货币市值
Raydium - 数字货币市值
Nillion - BTC行情
United Stables - 币种排行
Zama - 币种排行
Shiba Inu - BTC行情
Pyth Network - 以太坊ETH价格
Injective - 加密货币行情
狗币 - 比特币行情
StraitsX XUSD - BTC行情
Plasma - 币种排行
Starknet - 以太坊ETH价格
NFP - 比特币
Chainlink - 币种排行
First Digital - 加密货币行情
Artificial - 数字货币市值
NEAR Protocol - 加密货币行情
Plasma - 币种排行
Hyperliquid - 加密货币行情
BFUSD - BTC行情
Hedera - 比特币行情