24H 最高$0.02014
24H 最低$0.01876
今日开盘$0.01988
24H 成交量$153.99万
流通市值$1,613.77万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.25 | $327.65 | $281.20 | $8,473.28万 | $8,245.89万 | -11.49% |
| 140 |
MORPHOMorpho
|
$2.273 | $2.28 | $2.16 | $199.78万 | $15.96亿 | 3.60% |
| 375 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 187 |
ALTAltLayer
|
$0.00658 | $0.00678 | $0.00637 | $113.69万 | $471.05万 | -1.94% |
| 2 |
BTC比特币
|
$81823.06 | $8.19万 | $7.97万 | $12.72亿 | $2,517.54万 | 1.58% |
| 85 |
GTCGitcoin
|
$0.24193 | $0.2548 | $0.23 | $452.24万 | $2,118.56万 | -1.67% |
| 20 |
WLDWorldcoin
|
$0.4369 | $0.4538 | $0.4089 | $3,200.30万 | $16.31亿 | 0.92% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 283 |
SENTSentient
|
$0.02119 | $0.02207 | $0.02078 | $64.20万 | $1.53亿 | -3.94% |
| 551 |
PORTOFC Porto
|
$0.435 | $0.438 | $0.414 | $19.01万 | $492.66万 | 1.64% |
| 127 |
JTOJito
|
$0.4281 | $0.4421 | $0.3955 | $229.77万 | $2.30亿 | 1.23% |
| 113 |
ETC以太经典
|
$7.64 | $7.73 | $7.32 | $283.73万 | $12.11亿 | 1.06% |
| 455 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 371 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 426 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 28 |
LTC莱特币
|
$58.65 | $59.85 | $56.90 | $2,277.60万 | $45.57亿 | 0.41% |
| 198 |
TREETree
|
$0.037 | $0.0376 | $0.0354 | $98.92万 | $576.69万 | 0.27% |
| 691 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.14万 | — | 0.99% |
| 521 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 423 |
ENSOEnso
|
$0.639 | $0.642 | $0.61 | $33.85万 | $1,314.83万 | 0.79% |
相关站点
共 40 个
Tokamak - 币种排行
Ondo - 以太坊ETH价格
Tether Gold - 比特币行情
Pudgy Penguins - 比特币行情
USD.AI - 以太坊ETH价格
Zama - 加密货币行情
Shiba Inu - 币种排行
Blur - 加密货币行情
Aster - 以太坊ETH价格
Celestia - 以太坊ETH价格
Quant - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Starknet - 加密货币行情
艾达币 - 币种排行
Caldera - 以太坊ETH价格
PAX Gold - 币种排行
United Stables - 币种排行
USD.AI - 加密货币行情
Starknet - 以太坊ETH价格
Haedal - 加密货币行情
Solana - 数字货币市值
Blur - 比特币
First Digital - 以太坊ETH价格
Tether Gold - 加密货币行情
Quant - 比特币行情
Tokamak - 币种排行
Plume - 比特币
Blur - 加密货币行情
Pudgy Penguins - 币种排行
Ripple USD - 比特币行情
Solana - 加密货币行情
Sui - 币种排行
Zama - BTC行情
Polkadot - 币种排行
币安币 - 比特币行情
Artificial Inu - 比特币行情
Blur - 币种排行
Starknet - BTC行情
Polkadot - 比特币行情
Falcon Finance - 数字货币市值