24H 最高$0.01496
24H 最低$0.01204
今日开盘$0.01483
24H 成交量$142.63万
流通市值$1,383.06万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.22 | $296.36 | $278.00 | $8,858.08万 | $8,245.89万 | -5.40% |
| 124 |
MORPHOMorpho
|
$2.032 | $2.29 | $2.02 | $354.93万 | $15.96亿 | -8.92% |
| 467 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 148 |
ALTAltLayer
|
$0.00582 | $0.00663 | $0.00565 | $250.45万 | $471.05万 | -11.82% |
| 1 |
BTC比特币
|
$77023.1 | $8.20万 | $7.68万 | $21.53亿 | $2,517.54万 | -5.10% |
| 104 |
GTCGitcoin
|
$0.22072 | $0.2548 | $0.21886 | $478.69万 | $2,118.56万 | -6.24% |
| 20 |
WLDWorldcoin
|
$0.374 | $0.4439 | $0.36 | $5,194.45万 | $16.31亿 | -14.14% |
| 336 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 307 |
SENTSentient
|
$0.01903 | $0.02159 | $0.0188 | $78.57万 | $1.53亿 | -11.65% |
| 555 |
PORTOFC Porto
|
$0.396 | $0.438 | $0.387 | $26.44万 | $492.66万 | -8.97% |
| 128 |
JTOJito
|
$0.3627 | $0.4317 | $0.3485 | $339.07万 | $2.30亿 | -15.96% |
| 99 |
ETC以太经典
|
$6.95 | $7.67 | $6.78 | $502.60万 | $12.11亿 | -8.31% |
| 534 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 464 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 515 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 33 |
LTC莱特币
|
$53.95 | $59.50 | $52.84 | $2,583.45万 | $45.57亿 | -9.19% |
| 265 |
TREETree
|
$0.0336 | $0.037 | $0.033 | $100.46万 | $576.69万 | -7.95% |
| 689 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.91万 | — | -2.91% |
| 585 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 298 |
ENSOEnso
|
$0.564 | $0.639 | $0.551 | $81.52万 | $1,314.83万 | -11.04% |
相关站点
共 40 个
达世币 - 数字货币市值
Render - 比特币
Ethena - 加密货币行情
Bonk - 数字货币市值
Starknet - 加密货币行情
POL - 比特币行情
Nillion - 以太坊ETH价格
Quant - 比特币行情
Initia - 以太坊ETH价格
比特现金 - 比特币行情
MarsCoin - BTC行情
USD.AI - BTC行情
EUR - 加密货币行情
USD.AI - 比特币
StraitsX XUSD - 数字货币市值
Horizen - BTC行情
Aave - 比特币
Uniswap - BTC行情
RWUSD - BTC行情
Zama - 币种排行
Filecoin - 数字货币市值
Injective - 币种排行
Pudgy Penguins - 币种排行
Pump.fun - 比特币行情
Pyth Network - 加密货币行情
瑞波币 - 以太坊ETH价格
POL - 币种排行
Optimism - 比特币
Solana - 币种排行
Optimism - 币种排行
Worldcoin - 比特币
Chainlink - 币种排行
PancakeSwap - 币种排行
PAX Gold - 加密货币行情
比特币 - 加密货币行情
Artificial Inu - 数字货币市值
Initia - BTC行情
Bittensor - 比特币
BFUSD - BTC行情
Gram - 数字货币市值