24H 最高$0.3365
24H 最低$0.3152
今日开盘$0.3314
24H 成交量$4,339.15万
流通市值$317.65亿
24H 涨跌额(-$0.01)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.96 | $283.60 | $277.39 | $1,076.59万 | $1.05亿 | 0.31% |
| 116 |
MORPHOMorpho
|
$2.195 | $2.20 | $2.04 | $202.82万 | $14.60亿 | 6.87% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 166 |
ALTAltLayer
|
$0.00607 | $0.00623 | $0.00597 | $116.86万 | $470.55万 | -0.49% |
| 1 |
BTC比特币
|
$77625.98 | $7.81万 | $7.63万 | $8.26亿 | $2,867.67万 | 0.18% |
| 79 |
GTCGitcoin
|
$0.23612 | $0.2414 | $0.20452 | $362.93万 | $1,827.26万 | 12.99% |
| 19 |
WLDWorldcoin
|
$0.3979 | $0.4217 | $0.3928 | $2,335.31万 | $15.39亿 | -1.05% |
| 240 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 170 |
SENTSentient
|
$0.01916 | $0.01974 | $0.01825 | $113.13万 | $1.35亿 | 3.74% |
| 523 |
PORTOFC Porto
|
$0.42 | $0.432 | $0.407 | $19.63万 | $463.10万 | -0.24% |
| 205 |
JTOJito
|
$0.3762 | $0.3847 | $0.3607 | $83.98万 | $2.00亿 | 0.72% |
| 168 |
ETC以太经典
|
$7.12 | $7.26 | $7.07 | $114.57万 | $11.41亿 | -0.84% |
| 444 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 48 |
LTC莱特币
|
$55.03 | $56.13 | $54.58 | $943.44万 | $43.29亿 | -0.85% |
| 208 |
TREETree
|
$0.0376 | $0.0387 | $0.0349 | $82.43万 | $560.63万 | 6.82% |
| 684 |
GPROBGPROB
|
$0.96 | $1.01 | $0.92 | $2.89万 | — | -2.04% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 506 |
ENSOEnso
|
$0.601 | $0.603 | $0.579 | $20.78万 | $1,218.59万 | 0.50% |
相关站点
共 40 个
United Stables - 币种排行
应用链 - 比特币行情
THORChain - 数字货币市值
Aptos - 数字货币市值
Official Trump - 币种排行
Starknet - 币种排行
Tether Gold - BTC行情
Curve DAO - 加密货币行情
恒星币 - BTC行情
应用链 - 比特币行情
Sophon - 比特币
First Digital - 数字货币市值
Initia - 比特币
Caldera - BTC行情
Pepe - 比特币行情
波场 - 以太坊ETH价格
USDC - 以太坊ETH价格
United Stables - 币种排行
PAX Gold - 加密货币行情
Blur - 以太坊ETH价格
Tokamak - 加密货币行情
Official Trump - 以太坊ETH价格
Filecoin - BTC行情
以太坊 - 数字货币市值
Gram - 加密货币行情
Reserve Rights - 数字货币市值
狗币 - 以太坊ETH价格
NFP - 币种排行
Prom - 币种排行
Caldera - 比特币
比特币 - 数字货币市值
比特现金 - BTC行情
Aster - 比特币
United Stables - BTC行情
Solana - 比特币行情
Pepe - 数字货币市值
Radworks - 加密货币行情
Pendle - 币种排行
波场 - 加密货币行情
United Stables - BTC行情